Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.016	9.137	8.994	9.104	401,784	+0.10(+1.10%)
Jan 30, 2002	9.078	9.122	8.810	9.005	428,190	-0.07(-0.77%)
Jan 29, 2002	9.302	9.401	9.049	9.076	386,532	-0.26(-2.75%)
Jan 28, 2002	9.186	9.379	9.181	9.333	386,987	+0.15(+1.60%)
Jan 25, 2002	9.192	9.280	9.060	9.186	470,531	-0.04(-0.43%)
Jan 24, 2002	9.005	9.225	8.940	9.225	562,498	+0.22(+2.44%)
Jan 23, 2002	8.755	9.082	8.755	9.005	923,307	+0.25(+2.89%)
Jan 22, 2002	8.810	9.005	8.742	8.753	369,459	-0.11(-1.26%)
Jan 21, 2002	9.054	9.054	8.786	8.865	358,760	+0.00(+0.00%)
Jan 18, 2002	9.054	9.054	8.786	8.865	357,622	-0.19(-2.06%)
Jan 17, 2002	8.959	9.223	8.959	9.052	621,684	+0.11(+1.25%)
Jan 16, 2002	8.237	9.104	8.237	8.940	1,137,516	+0.83(+10.30%)
Jan 15, 2002	8.127	8.162	7.973	8.105	236,290	+0.16(+2.07%)
Jan 14, 2002	7.951	8.079	7.874	7.940	258,598	-0.02(-0.28%)
Jan 11, 2002	7.962	8.098	7.956	7.962	157,754	-0.05(-0.68%)
Jan 10, 2002	7.852	8.037	7.797	8.017	228,095	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Winnebago Industries (NY: WGO )

Historical Prices