Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0255 -0.0007 (-2.67%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2200 0.2300 0.2100 0.2128 364,028 -0.01(-3.27%)
Jan 30, 2017 0.2271 0.2271 0.2200 0.2200 10,700 -0.01(-2.57%)
Jan 27, 2017 0.2307 0.2307 0.2200 0.2258 10,000 +0.01(+2.64%)
Jan 26, 2017 0.2332 0.2500 0.2200 0.2200 156,200 +0.00(+0.00%)
Jan 25, 2017 0.2200 0.2314 0.2150 0.2200 87,400 +0.00(+0.69%)
Jan 24, 2017 0.2200 0.2600 0.2185 0.2185 345,705 +0.01(+4.40%)
Jan 23, 2017 0.2000 0.2093 0.1968 0.2093 53,880 +0.01(+4.39%)
Jan 20, 2017 0.2074 0.2074 0.2000 0.2005 15,850 -0.00(-2.34%)
Jan 19, 2017 0.2068 0.2068 0.1960 0.2053 124,395 +0.01(+3.43%)
Jan 18, 2017 0.1964 0.2207 0.1964 0.1985 38,750 -0.01(-5.39%)
Jan 17, 2017 0.2021 0.2098 0.2021 0.2098 49,200 +0.02(+10.42%)
Jan 13, 2017 0.1900 0.1900 0.1900 0 +0.01(+4.97%)
Jan 12, 2017 0.2039 0.2044 0.1810 0.1810 7,480 +0.00(+0.00%)
Jan 11, 2017 0.1845 0.1845 0.1810 0.1810 6,700 -0.00(-1.25%)
Jan 10, 2017 0.1900 0.1932 0.1819 0.1833 22,756 -0.00(-2.14%)
Jan 09, 2017 0.2170 0.2170 0.1873 0.1873 48,060 -0.01(-5.64%)
Jan 06, 2017 0.1992 0.2060 0.1872 0.1985 28,775 +0.01(+4.14%)
Jan 05, 2017 0.2131 0.2220 0.1864 0.1906 99,711 -0.01(-3.54%)
Jan 04, 2017 0.2057 0.2160 0.1900 0.1976 62,483 -0.01(-4.08%)
Jan 03, 2017 0.2000 0.2100 0.1860 0.2060 58,088 +0.01(+3.00%)
Dec 30, 2016 0.2000 0.2000 0.2000 0 +0.01(+2.83%)
Dec 29, 2016 0.1792 0.1945 0.1792 0.1945 47,755 +0.02(+11.33%)
Dec 28, 2016 0.1790 0.1794 0.1690 0.1747 8,050 +0.00(+2.76%)
Dec 27, 2016 0.1770 0.1770 0.1700 0.1700 16,400 -0.01(-5.03%)
Dec 23, 2016 0.1790 0.1790 0.1790 0 -0.00(-1.65%)
Dec 22, 2016 0.1947 0.2091 0.1740 0.1820 44,000 -0.01(-6.95%)
Dec 21, 2016 0.1762 0.1956 0.1762 0.1956 16,900 +0.02(+12.54%)
Dec 20, 2016 0.1770 0.1889 0.1500 0.1738 82,198 -0.00(-2.36%)
Dec 19, 2016 0.1773 0.1811 0.1773 0.1780 8,233 +0.00(+2.12%)
Dec 16, 2016 0.1701 0.1781 0.1661 0.1743 17,000 +0.00(+2.47%)
Dec 15, 2016 0.1887 0.1887 0.1700 0.1701 25,635 -0.02(-10.71%)
Dec 14, 2016 0.1980 0.2006 0.1800 0.1905 32,460 +0.01(+8.24%)
Dec 13, 2016 0.1811 0.1811 0.1760 0.1760 2,000 +0.01(+3.47%)
Dec 12, 2016 0.1781 0.1847 0.1693 0.1701 46,600 -0.02(-9.52%)
Dec 09, 2016 0.1935 0.1950 0.1800 0.1880 22,600 +0.01(+6.52%)
Dec 08, 2016 0.1820 0.1909 0.1765 0.1765 15,700 -0.01(-3.02%)
Dec 07, 2016 0.1850 0.1850 0.1650 0.1820 89,812 -0.01(-4.16%)
Dec 06, 2016 0.1940 0.1976 0.1899 0.1899 15,749 -0.01(-5.57%)
Dec 05, 2016 0.2000 0.2133 0.1900 0.2011 18,790 +0.01(+4.09%)
Dec 02, 2016 0.1792 0.1932 0.1600 0.1932 7,350 +0.01(+5.57%)
Dec 01, 2016 0.1900 0.1964 0.1830 0.1830 13,765 -0.02(-11.29%)
Nov 30, 2016 0.2010 0.2063 0.1887 0.2063 5,480 -0.01(-3.33%)
Nov 29, 2016 0.2100 0.2134 0.1814 0.2134 37,200 +0.01(+3.24%)
Nov 28, 2016 0.1900 0.2067 0.1860 0.2067 39,480 +0.01(+4.50%)
Nov 25, 2016 0.2041 0.2041 0.1978 0.1978 4,500 -0.01(-3.70%)
Nov 23, 2016 0.2054 0.2054 0.2054 0 +0.00(+0.00%)
Nov 22, 2016 0.2054 0.2054 0.2054 0.2054 200 +0.01(+2.80%)
Nov 21, 2016 0.2050 0.2212 0.1998 0.1998 25,064 -0.01(-3.76%)
Nov 18, 2016 0.2092 0.2129 0.1928 0.2076 35,299 +0.01(+6.90%)
Nov 17, 2016 0.2188 0.2188 0.1942 0.1942 53,150 -0.00(-2.12%)
Nov 16, 2016 0.2176 0.2176 0.1984 0.1984 12,000 +0.00(+0.15%)
Nov 15, 2016 0.2000 0.2200 0.1900 0.1981 68,050 -0.00(-0.95%)
Nov 14, 2016 0.2053 0.2334 0.2000 0.2000 111,314 -0.02(-10.51%)
Nov 11, 2016 0.2379 0.2379 0.2103 0.2235 30,450 -0.00(-0.49%)
Nov 10, 2016 0.2458 0.2464 0.2200 0.2246 69,999 -0.02(-6.88%)
Nov 09, 2016 0.2700 0.2700 0.2466 0.2412 251,648 -0.02(-8.88%)
Nov 08, 2016 0.2520 0.2753 0.2367 0.2647 177,512 +0.01(+5.04%)
Nov 07, 2016 0.2200 0.2547 0.2200 0.2520 125,630 +0.01(+4.74%)
Nov 04, 2016 0.2380 0.2460 0.2301 0.2406 30,713 -0.01(-4.52%)
Nov 03, 2016 0.2800 0.2800 0.2267 0.2520 19,780 -0.01(-3.08%)
Nov 02, 2016 0.2600 0.2600 0.2304 0.2600 19,627 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.