Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rubicon Organics Inc (OP: ROMJF )

0.3382 +0.0091 (+2.77%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.532	1.600	1.519	1.519	26,044	-0.04(-2.31%)
Jan 30, 2019	1.990	1.990	1.517	1.555	27,134	+0.03(+2.28%)
Jan 29, 2019	1.600	1.600	1.520	1.520	10,107	-0.07(-4.28%)
Jan 28, 2019	1.520	1.608	1.520	1.588	26,860	+0.07(+4.74%)
Jan 25, 2019	1.497	1.590	1.497	1.516	3,700	-0.00(-0.25%)
Jan 24, 2019	1.520	1.520	1.450	1.520	1,730	+0.01(+0.66%)
Jan 23, 2019	1.464	1.510	1.464	1.510	4,650	-0.00(-0.02%)
Jan 22, 2019	1.520	1.520	1.510	1.510	2,228	-0.01(-0.64%)
Jan 18, 2019	1.540	1.540	1.508	1.520	1,800	-0.02(-1.30%)
Jan 17, 2019	1.540	1.540	1.540	1.540	3,600	-0.01(-0.65%)
Jan 16, 2019	1.550	1.550	1.550	1.550	5,007	-0.03(-1.90%)
Jan 15, 2019	1.671	1.680	1.580	1.580	8,448	+0.10(+6.76%)
Jan 14, 2019	1.473	1.480	1.472	1.480	1,200	-0.01(-0.67%)
Jan 11, 2019	1.443	1.490	1.437	1.490	5,300	+0.01(+0.68%)
Jan 10, 2019	1.480	1.490	1.480	1.480	1,700	+0.00(+0.10%)
Jan 09, 2019	1.600	1.600	1.478	1.478	1,201	+0.14(+10.62%)
Jan 08, 2019	1.337	1.337	1.337	1.337	580	-0.06(-4.54%)
Jan 07, 2019		1.400	1.400	1.400	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rubicon Organics Inc (OP: ROMJF )

Historical Prices