Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lobe Sciences Ltd (OP: GTSIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2021				0.0440	0	+0.00(+4.76%)
Nov 11, 2021	0.0411	0.0485	0.0401	0.0420	44,005	-0.01(-13.04%)
Nov 09, 2021	0.0477	0.0483	0.0435	0.0483	145,426	-0.00(-1.83%)
Nov 08, 2021	0.0485	0.0550	0.0441	0.0492	195,597	+0.00(+1.65%)
Nov 05, 2021	0.0532	0.0532	0.0400	0.0484	383,766	+0.00(+0.00%)
Nov 04, 2021	0.0366	0.0484	0.0366	0.0484	290,566	+0.01(+15.24%)
Nov 03, 2021	0.0376	0.0444	0.0376	0.0420	165,086	+0.00(+0.00%)
Nov 02, 2021	0.0493	0.0493	0.0402	0.0420	102,275	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lobe Sciences Ltd (OP: GTSIF )

Historical Prices