Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leviathan Gold Ltd (OP: LVXFF )

0.0924 -0.0023 (-2.43%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0766	1	+0.00(+0.13%)
Jan 26, 2024				0.0765	0	-0.01(-8.93%)
Jan 22, 2024				0.0840	0	+0.01(+8.25%)
Jan 19, 2024	0.0776	0.0776	0.0776	0.0776	933	+0.00(+0.65%)
Jan 18, 2024	0.0771	0.0771	0.0771	0.0771	3,400	-0.00(-1.66%)
Jan 10, 2024				0.0784	0	-0.00(-0.76%)
Jan 03, 2024				0.0790	5	-0.01(-9.71%)
Jan 02, 2024	0.0875	0.0875	0.0875	0.0875	508	-0.00(-0.11%)
Dec 29, 2023	0.0879	0.0879	0.0876	0.0876	370	+0.00(+5.16%)
Dec 27, 2023				0.0833	55	-0.00(-2.00%)
Dec 26, 2023	0.0850	0.0850	0.0850	0.0850	3,400	+0.00(+1.67%)
Dec 20, 2023				0.0836	0	+0.00(+0.72%)
Dec 19, 2023	0.0830	0.0830	0.0830	0.0830	143	+0.01(+13.70%)
Dec 18, 2023	0.0850	0.0850	0.0730	0.0730	834	+0.00(+0.00%)
Dec 15, 2023	0.0730	0.0730	0.0730	0.0730	254	-0.01(-6.41%)
Dec 14, 2023	0.0805	0.0805	0.0780	0.0780	2,156	-0.01(-12.36%)
Dec 13, 2023	0.0773	0.0890	0.0773	0.0890	286	+0.00(+4.71%)
Dec 06, 2023				0.0850	70	+0.00(+0.59%)
Dec 05, 2023	0.0845	0.0845	0.0845	0.0845	152	-0.00(-5.06%)
Dec 01, 2023				0.0890	0	-0.00(-1.11%)
Nov 30, 2023	0.0900	0.0900	0.0900	0.0900	232	+0.00(+3.45%)
Nov 29, 2023	0.0832	0.0870	0.0760	0.0870	24,877	-0.01(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Leviathan Gold Ltd (OP: LVXFF )

Historical Prices