Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GWAYF )

0.1829 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1249 0.1249 0.1249 0.1249 110 -0.00(-0.32%)
Jan 30, 2024 0.1253 0.1253 0.1253 0.1253 110 +0.00(+1.13%)
Jan 29, 2024 0.1234 0.1239 0.1234 0.1239 2,531 +0.00(+0.90%)
Jan 26, 2024 0.1188 0.1228 0.1182 0.1228 300 +0.00(+1.24%)
Jan 25, 2024 0.1213 0.1213 0.1163 0.1213 1,330 +0.00(+2.97%)
Jan 24, 2024 0.1082 0.1178 0.1082 0.1178 200 +0.01(+8.27%)
Jan 23, 2024 0.1088 0.1088 0.1088 0.1088 140 -0.00(-1.89%)
Jan 22, 2024 0.1109 0.1109 0.1109 0.1109 110 -0.00(-2.38%)
Jan 19, 2024 0.0955 0.1136 0.0955 0.1136 203 +0.00(+4.22%)
Jan 18, 2024 0.0950 0.1090 0.0950 0.1090 1,250 -0.00(-0.27%)
Jan 17, 2024 0.1093 0.1093 0.1093 0.1093 100 -0.00(-0.46%)
Jan 16, 2024 0.1119 0.1119 0.1067 0.1098 5,270 -0.02(-12.72%)
Jan 10, 2024 0.1258 20 +0.01(+12.42%)
Jan 09, 2024 0.1109 0.1170 0.1095 0.1119 3,300 -0.01(-4.28%)
Jan 08, 2024 0.1169 0.1179 0.1169 0.1169 2,100 -0.01(-4.88%)
Jan 05, 2024 0.1201 0.1229 0.1201 0.1229 7,520 +0.00(+4.24%)
Jan 03, 2024 0.1179 20 -0.01(-6.21%)
Jan 02, 2024 0.1378 0.1378 0.1257 0.1257 1,110 -0.06(-30.59%)
Dec 29, 2023 0.1448 0.1811 0.1448 0.1811 210 -0.00(-0.06%)
Dec 28, 2023 0.1812 0.1812 0.1812 0.1812 110 +0.04(+27.25%)
Dec 26, 2023 0.1424 10 +0.00(+0.99%)
Dec 22, 2023 0.1331 0.1410 0.1331 0.1410 350 +0.01(+11.55%)
Dec 21, 2023 0.1413 0.1413 0.1264 0.1264 10,120 -0.01(-5.39%)
Dec 19, 2023 0.1336 110 +0.00(+0.60%)
Dec 18, 2023 0.1403 0.1413 0.1328 0.1328 796 -0.01(-8.41%)
Dec 14, 2023 0.1450 10 -0.02(-13.69%)
Dec 11, 2023 0.1680 10 -0.00(-0.18%)
Dec 07, 2023 0.1683 10 -0.02(-11.42%)
Nov 30, 2023 0.1900 20 +0.00(+0.37%)
Nov 27, 2023 0.1893 10 -0.00(-1.25%)
Nov 24, 2023 0.1917 0.1917 0.1917 0.1917 100 -0.00(-1.54%)
Nov 22, 2023 0.1947 0.1947 0.1947 0.1947 100 -0.00(-1.12%)
Nov 21, 2023 0.1969 0.1969 0.1969 0.1969 110 +0.00(+0.72%)
Nov 20, 2023 0.1955 0.1955 0.1955 0.1955 2,176 -0.01(-6.68%)
Nov 15, 2023 0.2095 51 +0.01(+3.61%)
Nov 14, 2023 0.2022 0.2022 0.2022 0.2022 110 +0.02(+8.13%)
Nov 13, 2023 0.1872 0.1872 0.1870 0.1870 1,100 -0.01(-3.61%)
Nov 07, 2023 0.1940 30 +0.05(+34.72%)
Nov 06, 2023 0.1440 0.1440 0.1440 0.1440 110 -0.00(-0.55%)
Nov 03, 2023 0.1520 0.1520 0.1448 0.1448 6,110 -0.01(-4.11%)
Nov 02, 2023 0.1510 0.1510 0.1510 0.1510 110 +0.01(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.