Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		1.410	1.410	1.410	0	-0.07(-4.41%)
Jan 24, 2020		1.475	1.475	1.475	0	-0.03(-2.32%)
Jan 17, 2020		1.510	1.510	1.510	0	+0.00(+0.00%)
Jan 15, 2020		1.510	1.510	1.510	0	-0.03(-2.27%)
Jan 13, 2020		1.545	1.545	1.545	0	+0.07(+5.10%)
Jan 10, 2020	1.470	1.470	1.470	1.470	1,700	+0.02(+1.38%)
Dec 30, 2019		1.450	1.450	1.450	0	+0.02(+1.40%)
Dec 27, 2019	1.410	1.430	1.410	1.430	6,700	+0.03(+2.14%)
Dec 24, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Dec 20, 2019		1.400	1.400	1.400	0	-0.05(-3.45%)
Dec 18, 2019		1.450	1.450	1.450	0	+0.06(+4.32%)
Dec 17, 2019	1.390	1.390	1.390	1.390	5,000	+0.00(+0.00%)
Dec 16, 2019	1.390	1.390	1.390	1.390	9,290	+0.04(+2.96%)
Dec 12, 2019		1.350	1.350	1.350	0	+0.01(+0.75%)
Dec 05, 2019		1.340	1.340	1.340	0	-0.05(-3.60%)
Nov 25, 2019		1.390	1.390	1.390	0	+0.00(+0.00%)
Nov 15, 2019		1.390	1.390	1.390	0	-0.02(-1.42%)
Nov 14, 2019	1.375	1.410	1.375	1.410	2,950	+0.06(+4.44%)
Nov 13, 2019	1.350	1.350	1.350	1.350	427	-0.03(-2.17%)
Nov 12, 2019	1.380	1.380	1.380	1.380	2,440	+0.00(+0.00%)
Nov 07, 2019		1.380	1.380	1.380	0	+0.03(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices