Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Victory Battery Metals Corp (OP: VRCFF )

0.0359 UNCHANGED

Last Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.0620	0.0620	0.0620	0	-0.00(-3.43%)
Jan 28, 2021	0.0535	0.0642	0.0535	0.0642	119,541	+0.01(+8.81%)
Jan 26, 2021		0.0590	0.0590	0.0590	0	-0.01(-12.59%)
Jan 25, 2021	0.0675	0.0675	0.0675	0.0675	1,481	-0.00(-0.15%)
Jan 22, 2021	0.0676	0.0676	0.0676	0.0676	4,700	-0.00(-0.59%)
Jan 21, 2021	0.0680	0.0680	0.0680	0.0680	80,000	+0.00(+1.49%)
Jan 20, 2021	0.0670	0.0670	0.0670	0.0670	166	+0.00(+0.00%)
Jan 15, 2021		0.0670	0.0670	0.0670	0	+0.00(+6.01%)
Jan 14, 2021	0.0632	0.0632	0.0632	0.0632	10,000	-0.00(-5.53%)
Jan 13, 2021	0.0670	0.0670	0.0669	0.0669	30,000	+0.01(+8.78%)
Jan 11, 2021		0.0615	0.0615	0.0615	0	-0.02(-23.13%)
Jan 06, 2021		0.0800	0.0800	0.0800	0	+0.01(+9.74%)
Dec 31, 2020		0.0729	0.0729	0.0729	0	+0.01(+24.40%)
Dec 30, 2020	0.0586	0.0586	0.0586	0.0586	100	-0.01(-16.29%)
Dec 28, 2020		0.0700	0.0700	0.0700	0	+0.02(+50.21%)
Dec 23, 2020		0.0466	0.0466	0.0466	0	-0.00(-6.80%)
Dec 17, 2020		0.0500	0.0500	0.0500	0	+0.01(+18.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Victory Battery Metals Corp (OP: VRCFF )

Historical Prices