Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.800 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.980 8.020 7.590 7.690 1,329,106 -0.35(-4.35%)
Jan 29, 2015 7.840 8.040 7.620 8.040 1,042,148 +0.21(+2.68%)
Jan 28, 2015 8.210 8.260 7.810 7.830 951,766 -0.31(-3.81%)
Jan 27, 2015 8.120 8.270 8.030 8.140 725,247 -0.12(-1.45%)
Jan 26, 2015 8.320 8.320 8.050 8.260 1,411,108 -0.05(-0.60%)
Jan 23, 2015 7.900 8.320 7.850 8.310 978,477 +0.35(+4.40%)
Jan 22, 2015 8.190 8.240 6.800 7.960 2,001,418 -0.20(-2.45%)
Jan 21, 2015 8.080 8.370 7.950 8.160 2,135,872 +0.06(+0.74%)
Jan 20, 2015 8.160 8.269 7.750 8.100 1,182,870 -0.06(-0.74%)
Jan 16, 2015 7.860 8.175 7.760 8.160 1,174,806 +0.26(+3.29%)
Jan 15, 2015 8.260 8.390 7.850 7.900 1,125,423 -0.37(-4.47%)
Jan 14, 2015 8.060 8.630 8.010 8.270 1,303,039 -0.04(-0.48%)
Jan 13, 2015 8.940 9.000 7.950 8.310 2,678,688 -0.57(-6.42%)
Jan 12, 2015 8.760 9.000 8.720 8.880 1,210,433 +0.04(+0.45%)
Jan 09, 2015 9.320 9.345 8.775 8.840 2,358,418 -0.33(-3.60%)
Jan 08, 2015 9.440 9.630 8.640 9.170 4,669,671 +0.63(+7.38%)
Jan 07, 2015 8.470 8.700 8.400 8.540 1,636,596 +0.28(+3.39%)
Jan 06, 2015 8.860 9.000 8.060 8.260 1,789,321 -0.51(-5.82%)
Jan 05, 2015 8.640 9.100 8.530 8.770 2,467,679 +0.16(+1.86%)
Jan 02, 2015 8.420 8.750 8.330 8.610 1,199,585 +0.29(+3.49%)
Dec 31, 2014 8.250 8.320 8.320 8.320 1,178,900 +0.09(+1.09%)
Dec 30, 2014 8.240 8.520 8.220 8.230 1,049,826 -0.07(-0.84%)
Dec 29, 2014 8.180 8.470 8.100 8.300 682,907 +0.12(+1.47%)
Dec 26, 2014 8.000 8.300 7.940 8.180 705,861 +0.24(+3.02%)
Dec 24, 2014 7.880 7.940 7.940 7.940 465,300 +0.06(+0.76%)
Dec 23, 2014 8.550 8.580 7.845 7.880 1,275,827 -0.63(-7.40%)
Dec 22, 2014 7.990 8.760 7.830 8.510 2,078,634 +0.48(+5.98%)
Dec 19, 2014 7.930 8.200 7.680 8.030 8,596,620 +0.15(+1.90%)
Dec 18, 2014 7.990 8.120 7.740 7.880 847,106 +0.05(+0.64%)
Dec 17, 2014 7.730 8.050 7.550 7.830 2,090,183 +0.10(+1.29%)
Dec 16, 2014 7.790 8.130 7.650 7.730 945,965 -0.15(-1.90%)
Dec 15, 2014 8.260 8.260 7.480 7.880 1,223,014 -0.27(-3.31%)
Dec 12, 2014 7.900 8.290 7.810 8.150 812,008 +0.18(+2.26%)
Dec 11, 2014 8.430 8.590 7.810 7.970 1,842,802 -0.47(-5.57%)
Dec 10, 2014 8.620 8.790 8.400 8.440 1,011,021 -0.17(-1.97%)
Dec 09, 2014 8.250 8.750 8.000 8.610 1,207,410 +0.26(+3.11%)
Dec 08, 2014 8.520 8.750 8.260 8.350 1,084,990 -0.07(-0.83%)
Dec 05, 2014 8.340 8.580 8.260 8.420 1,037,524 +0.19(+2.31%)
Dec 04, 2014 7.880 8.440 7.740 8.230 2,688,513 +0.38(+4.84%)
Dec 03, 2014 7.730 7.930 7.570 7.850 543,016 +0.11(+1.42%)
Dec 02, 2014 7.720 7.980 7.460 7.740 542,175 +0.07(+0.91%)
Dec 01, 2014 7.760 7.836 7.130 7.670 1,463,064 -0.26(-3.28%)
Nov 28, 2014 8.210 8.300 7.840 7.930 1,271,609 -0.20(-2.46%)
Nov 26, 2014 7.820 8.130 8.130 8.130 2,491,700 +0.18(+2.26%)
Nov 25, 2014 7.700 8.000 7.520 7.950 2,860,645 +0.27(+3.52%)
Nov 24, 2014 6.990 7.880 6.910 7.680 5,297,472 +0.71(+10.27%)
Nov 21, 2014 7.110 7.180 6.850 6.965 1,271,677 -0.00(-0.07%)
Nov 20, 2014 6.500 7.055 6.500 6.970 3,984,654 +0.44(+6.74%)
Nov 19, 2014 6.650 7.050 6.380 6.530 10,726,100 -0.22(-3.26%)
Nov 18, 2014 6.470 6.870 6.230 6.750 3,580,430 +0.05(+0.75%)
Nov 17, 2014 6.290 7.100 6.220 6.700 5,925,896 +1.01(+17.75%)
Nov 14, 2014 5.840 5.890 5.610 5.690 712,670 -0.18(-3.07%)
Nov 13, 2014 6.120 6.239 5.870 5.870 700,127 -0.26(-4.24%)
Nov 12, 2014 6.080 6.210 6.020 6.130 451,364 +0.02(+0.41%)
Nov 11, 2014 6.210 6.500 6.080 6.105 707,277 -0.09(-1.53%)
Nov 10, 2014 5.700 6.310 5.647 6.200 1,902,028 +0.48(+8.39%)
Nov 07, 2014 5.800 5.840 5.560 5.720 1,677,201 -0.16(-2.72%)
Nov 06, 2014 5.750 5.890 5.650 5.880 935,970 +0.13(+2.26%)
Nov 05, 2014 5.750 5.800 5.640 5.750 781,379 +0.00(+0.00%)
Nov 04, 2014 5.860 5.860 5.725 5.750 791,280 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.