Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2023 0 +0.00(+0.00%)
Nov 07, 2023 0.8390 0.8752 0.8302 0.8703 35,997 +0.02(+2.38%)
Nov 06, 2023 0.8600 0.8899 0.8201 0.8501 80,597 +0.00(+0.00%)
Nov 03, 2023 0.8440 0.8600 0.8400 0.8501 429,354 +0.01(+1.20%)
Nov 02, 2023 0.8400 0.8501 0.8200 0.8400 184,232 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.