Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,776.35
+21.73 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2035
2035
1934
1939
537,672
-89.54(-4.41%)
Jan 28, 2021
1974
2044
1931
2029
845,452
+147.63(+7.85%)
Jan 27, 2021
1926
1971
1856
1881
706,789
-96.82(-4.89%)
Jan 26, 2021
2028
2051
1970
1978
449,025
-35.18(-1.75%)
Jan 25, 2021
2040
2055
1942
2013
881,769
-47.69(-2.31%)
Jan 22, 2021
2096
2104
2060
2061
357,512
-43.58(-2.07%)
Jan 21, 2021
2135
2152
2100
2105
462,006
-49.99(-2.32%)
Jan 20, 2021
2174
2174
2119
2155
339,553
-2.98(-0.14%)
Jan 19, 2021
2130
2164
2104
2158
275,658
+43.70(+2.07%)
Jan 15, 2021
2174
2174
2111
2114
341,571
-63.20(-2.90%)
Jan 14, 2021
2180
2210
2173
2177
273,773
+0.17(+0.01%)
Jan 13, 2021
2163
2202
2163
2177
238,765
-13.88(-0.63%)
Jan 12, 2021
2232
2238
2186
2191
260,059
-24.87(-1.12%)
Jan 11, 2021
2247
2284
2208
2216
321,396
-60.12(-2.64%)
Jan 08, 2021
2251
2284
2243
2276
311,294
+41.59(+1.86%)
Jan 07, 2021
2272
2282
2214
2234
300,501
-9.94(-0.44%)
Jan 06, 2021
2170
2283
2154
2244
394,359
+61.58(+2.82%)
Jan 05, 2021
2158
2220
2149
2182
349,090
+23.93(+1.11%)
Jan 04, 2021
2244
2251
2116
2159
334,860
-63.02(-2.84%)
Dec 31, 2020
2222
2222
2222
230,329
+21.95(+1.00%)
Dec 30, 2020
2194
2208
2169
2200
230,329
+19.81(+0.91%)
Dec 29, 2020
2160
2194
2148
2180
342,759
+47.36(+2.22%)
Dec 28, 2020
2124
2147
2119
2132
251,632
+49.44(+2.37%)
Dec 24, 2020
2114
2114
2076
2083
182,967
-12.47(-0.60%)
Dec 23, 2020
2050
2109
2045
2095
315,467
+47.91(+2.34%)
Dec 22, 2020
2063
2064
2026
2048
199,315
-15.34(-0.74%)
Dec 21, 2020
2045
2067
2019
2063
358,021
-31.37(-1.50%)
Dec 18, 2020
2113
2113
2083
2094
537,471
-13.75(-0.65%)
Dec 17, 2020
2113
2122
2065
2108
296,005
+14.69(+0.70%)
Dec 16, 2020
2113
2113
2072
2093
239,174
+0.66(+0.03%)
Dec 15, 2020
2073
2100
2050
2093
315,513
+31.95(+1.55%)
Dec 14, 2020
2115
2138
2060
2061
340,077
-23.14(-1.11%)
Dec 11, 2020
2085
2099
2045
2084
355,306
-15.62(-0.74%)
Dec 10, 2020
2090
2146
2074
2100
380,624
-2.23(-0.11%)
Dec 09, 2020
2095
2164
2072
2102
699,729
+20.41(+0.98%)
Dec 08, 2020
2088
2123
2077
2081
343,225
-42.03(-1.98%)
Dec 07, 2020
2115
2132
2080
2123
322,302
+3.74(+0.18%)
Dec 04, 2020
2098
2134
2085
2120
340,368
+28.33(+1.35%)
Dec 03, 2020
2091
2117
2060
2091
366,048
+18.17(+0.88%)
Dec 02, 2020
2047
2093
2032
2073
248,348
+25.68(+1.25%)
Dec 01, 2020
2042
2084
2025
2047
295,870
+24.16(+1.19%)
Nov 30, 2020
2052
2053
2015
2023
336,386
-24.16(-1.18%)
Nov 27, 2020
2063
2078
2043
2047
117,499
-11.10(-0.54%)
Nov 25, 2020
2103
2114
2039
2059
216,452
-39.55(-1.89%)
Nov 24, 2020
2045
2102
2021
2098
446,747
+83.40(+4.14%)
Nov 23, 2020
2000
2037
1995
2015
337,318
+27.00(+1.36%)
Nov 20, 2020
2012
2031
1983
1988
308,487
-18.16(-0.91%)
Nov 19, 2020
2018
2050
1995
2006
389,822
-33.54(-1.64%)
Nov 18, 2020
2071
2098
2039
2039
377,636
-36.56(-1.76%)
Nov 17, 2020
2075
2086
2053
2076
339,968
-28.29(-1.34%)
Nov 16, 2020
2112
2117
2056
2104
848,051
+56.60(+2.76%)
Nov 13, 2020
1965
2065
1965
2048
446,640
+89.72(+4.58%)
Nov 12, 2020
1970
1985
1948
1958
382,477
-37.00(-1.85%)
Nov 11, 2020
1992
2003
1951
1995
442,433
-7.41(-0.37%)
Nov 10, 2020
2074
2098
1985
2002
740,383
-110.51(-5.23%)
Nov 09, 2020
2044
2123
2008
2113
1,653,515
+333.63(+18.75%)
Nov 06, 2020
1717
1791
1697
1779
453,457
+15.40(+0.87%)
Nov 05, 2020
1730
1779
1730
1764
388,742
+54.85(+3.21%)
Nov 04, 2020
1699
1747
1671
1709
424,322
+43.63(+2.62%)
Nov 03, 2020
1619
1678
1595
1665
341,986
+65.28(+4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.