Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shopify Inc
(TSX:
SHOP
)
80.66
+0.57 (+0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1428
1435
1385
1394
202,744
-39.74(-2.77%)
Jan 28, 2021
1426
1455
1399
1434
307,424
+36.33(+2.60%)
Jan 27, 2021
1470
1470
1385
1398
341,686
-74.42(-5.06%)
Jan 26, 2021
1534
1544
1470
1472
122,979
-64.52(-4.20%)
Jan 25, 2021
1531
1586
1490
1537
190,941
+14.10(+0.93%)
Jan 22, 2021
1507
1528
1497
1523
83,866
+11.69(+0.77%)
Jan 21, 2021
1526
1533
1491
1511
113,798
-6.54(-0.43%)
Jan 20, 2021
1495
1536
1493
1517
137,534
+23.00(+1.54%)
Jan 19, 2021
1512
1516
1464
1494
159,651
-22.73(-1.50%)
Jan 18, 2021
1470
1537
1470
1517
67,169
+26.17(+1.76%)
Jan 15, 2021
1505
1517
1465
1491
99,026
+2.27(+0.15%)
Jan 14, 2021
1560
1560
1479
1489
231,369
-34.88(-2.29%)
Jan 13, 2021
1520
1526
1491
1524
121,464
+10.90(+0.72%)
Jan 12, 2021
1524
1539
1489
1513
124,893
+10.25(+0.68%)
Jan 11, 2021
1500
1558
1490
1502
181,941
-14.31(-0.94%)
Jan 08, 2021
1491
1517
1465
1517
207,775
+45.82(+3.12%)
Jan 07, 2021
1410
1474
1402
1471
182,017
+94.85(+6.89%)
Jan 06, 2021
1393
1406
1369
1376
176,251
-36.51(-2.58%)
Jan 05, 2021
1401
1418
1384
1413
159,739
+16.37(+1.17%)
Jan 04, 2021
1452
1453
1379
1396
160,872
-41.13(-2.86%)
Dec 31, 2020
1437
1437
1437
0
-45.16(-3.05%)
Dec 30, 2020
1508
1510
1465
1482
106,923
-17.85(-1.19%)
Dec 29, 2020
1499
1536
1470
1500
246,723
-67.86(-4.33%)
Dec 24, 2020
1568
1568
1568
0
+25.73(+1.67%)
Dec 23, 2020
1630
1640
1540
1542
307,817
-106.77(-6.47%)
Dec 22, 2020
1551
1659
1548
1649
289,567
+111.79(+7.27%)
Dec 21, 2020
1485
1545
1475
1537
204,346
+36.52(+2.43%)
Dec 18, 2020
1506
1510
1485
1501
633,235
-5.85(-0.39%)
Dec 17, 2020
1480
1534
1466
1507
325,679
+32.09(+2.18%)
Dec 16, 2020
1365
1484
1365
1475
356,306
+113.11(+8.31%)
Dec 15, 2020
1340
1383
1339
1362
199,589
+11.31(+0.84%)
Dec 14, 2020
1353
1378
1325
1350
188,089
+0.60(+0.04%)
Dec 11, 2020
1365
1375
1326
1350
145,622
-10.27(-0.76%)
Dec 10, 2020
1300
1366
1300
1360
140,309
+32.98(+2.49%)
Dec 09, 2020
1400
1410
1321
1327
258,901
-84.95(-6.02%)
Dec 08, 2020
1386
1415
1384
1412
168,520
+26.16(+1.89%)
Dec 07, 2020
1352
1392
1352
1386
153,226
+39.00(+2.90%)
Dec 04, 2020
1372
1381
1344
1347
138,617
-23.08(-1.68%)
Dec 03, 2020
1400
1433
1366
1370
273,244
-26.67(-1.91%)
Dec 02, 2020
1366
1402
1340
1396
191,569
+12.63(+0.91%)
Dec 01, 2020
1402
1409
1365
1384
280,806
-13.91(-1.00%)
Nov 30, 2020
1360
1420
1340
1398
367,619
+54.77(+4.08%)
Nov 27, 2020
1343
1356
1311
1343
118,170
+5.82(+0.44%)
Nov 26, 2020
1330
1345
1320
1337
69,970
+20.09(+1.53%)
Nov 25, 2020
1265
1327
1265
1317
270,876
+53.71(+4.25%)
Nov 24, 2020
1286
1286
1255
1263
205,144
-16.92(-1.32%)
Nov 23, 2020
1289
1294
1262
1280
267,677
-14.37(-1.11%)
Nov 20, 2020
1274
1306
1270
1295
189,585
+32.67(+2.59%)
Nov 19, 2020
1239
1283
1230
1262
190,978
+43.84(+3.60%)
Nov 18, 2020
1192
1222
1184
1218
139,711
+25.44(+2.13%)
Nov 17, 2020
1203
1216
1185
1193
141,347
-11.11(-0.92%)
Nov 16, 2020
1169
1204
1151
1204
178,855
-1.30(-0.11%)
Nov 13, 2020
1226
1232
1195
1205
144,497
-8.70(-0.72%)
Nov 12, 2020
1243
1253
1211
1214
183,407
-23.96(-1.94%)
Nov 11, 2020
1175
1239
1175
1238
162,805
+82.82(+7.17%)
Nov 10, 2020
1175
1201
1140
1155
394,763
-18.56(-1.58%)
Nov 09, 2020
1285
1285
1169
1174
442,119
-187.92(-13.80%)
Nov 06, 2020
1340
1362
1314
1361
148,018
+8.61(+0.64%)
Nov 05, 2020
1349
1354
1313
1353
191,241
+49.12(+3.77%)
Nov 04, 2020
1289
1321
1264
1304
260,188
+66.71(+5.39%)
Nov 03, 2020
1208
1253
1200
1237
177,947
+26.27(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.