Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LVX )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1050 0.1000 0.1050 2,202 -0.01(-4.55%)
Jan 29, 2024 0.1100 0.1100 0.1100 0.1100 950 +0.01(+10.00%)
Jan 25, 2024 0.1000 1 +0.00(+0.00%)
Jan 24, 2024 0.1000 0.1000 0.1000 0.1000 10,543 +0.00(+0.00%)
Jan 22, 2024 0.1000 69 +0.00(+0.00%)
Jan 19, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 18, 2024 0.1000 0.1000 0.1000 0.1000 14,500 -0.00(-4.76%)
Jan 17, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jan 16, 2024 0.1000 0.1000 0.1000 0.1000 28,143 -0.00(-4.76%)
Jan 15, 2024 0.1050 0.1050 0.1050 0.1050 6,748 +0.00(+0.00%)
Jan 12, 2024 0.1050 0.1050 0.1050 0.1050 1,100 -0.01(-8.70%)
Jan 10, 2024 0.1150 49 +0.01(+9.52%)
Jan 09, 2024 0.1050 0.1050 0.1050 0.1050 4,202 -0.01(-12.50%)
Jan 03, 2024 0.1200 0 +0.01(+9.09%)
Jan 02, 2024 0.1100 0.1100 0.1100 0.1100 12,374 -0.01(-12.00%)
Dec 28, 2023 0.1250 0 +0.01(+13.64%)
Dec 27, 2023 0.1100 0.1100 0.1100 0.1100 12,348 -0.01(-12.00%)
Dec 22, 2023 0.1250 0 -0.01(-3.85%)
Dec 21, 2023 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+8.33%)
Dec 20, 2023 0.1150 0.1200 0.1150 0.1200 6,159 +0.01(+14.29%)
Dec 19, 2023 0.1050 0.1050 0.1050 0.1050 3,576 +0.00(+0.00%)
Dec 18, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Dec 15, 2023 0.1050 0.1050 0.1050 0.1050 769 +0.00(+0.00%)
Dec 13, 2023 0.1050 5 +0.00(+0.00%)
Dec 12, 2023 0.1100 0.1100 0.1050 0.1050 109,400 +0.00(+0.00%)
Dec 11, 2023 0.1050 0.1050 0.1050 0.1050 102,500 -0.01(-12.50%)
Dec 06, 2023 0.1200 3 +0.01(+14.29%)
Dec 05, 2023 0.1050 0.1050 0.1050 0.1050 8,659 -0.01(-4.55%)
Dec 04, 2023 0.1250 0.1250 0.1100 0.1100 87,758 -0.01(-12.00%)
Dec 01, 2023 0.1250 0.1250 0.1250 0.1250 9,930 +0.00(+0.00%)
Nov 30, 2023 0.1250 0.1250 0.1250 0.1250 10,059 +0.01(+4.17%)
Nov 29, 2023 0.1250 0.1250 0.1200 0.1200 5,746 -0.01(-4.00%)
Nov 27, 2023 0.1250 0 +0.01(+4.17%)
Nov 24, 2023 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Nov 23, 2023 0.1250 0.1250 0.1200 0.1200 47,700 -0.01(-4.00%)
Nov 22, 2023 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-3.85%)
Nov 21, 2023 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Nov 17, 2023 0.1300 7 -0.01(-3.70%)
Nov 16, 2023 0.1300 0.1350 0.1300 0.1350 84,520 +0.01(+3.85%)
Nov 15, 2023 0.1500 0.1500 0.1300 0.1300 28,635 +0.00(+0.00%)
Nov 14, 2023 0.1400 0.1400 0.1300 0.1300 12,000 -0.02(-13.33%)
Nov 13, 2023 0.1250 0.1500 0.1250 0.1500 6,219 +0.01(+3.45%)
Nov 10, 2023 0.1350 0.1450 0.1350 0.1450 9,200 +0.00(+3.57%)
Nov 08, 2023 0.1400 30 +0.02(+12.00%)
Nov 06, 2023 0.1250 366 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.