Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Findev (TSV: FDI )

0.4000 -0.0100 (-2.44%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.4350	0	+0.01(+1.16%)
Jan 23, 2024				0.4300	342	-0.01(-1.15%)
Jan 17, 2024				0.4350	0	-0.03(-7.45%)
Jan 15, 2024				0.4700	0	+0.02(+5.62%)
Jan 10, 2024				0.4450	0	+0.03(+5.95%)
Jan 08, 2024				0.4200	50	+0.02(+5.00%)
Jan 05, 2024	0.4000	0.4000	0.4000	0.4000	528	+0.03(+6.67%)
Jan 04, 2024	0.3750	0.3750	0.3750	0.3750	1,000	+0.00(+0.00%)
Dec 29, 2023				0.3750	0	-0.06(-13.79%)
Dec 27, 2023				0.4350	200	+0.04(+10.13%)
Dec 22, 2023				0.3950	0	-0.08(-17.71%)
Dec 21, 2023	0.3800	0.4800	0.3800	0.4800	39,500	+0.14(+43.28%)
Dec 12, 2023				0.3350	2	-0.03(-9.46%)
Dec 07, 2023				0.3700	0	+0.00(+0.00%)
Nov 30, 2023				0.3700	7	+0.01(+2.78%)
Nov 29, 2023	0.3600	0.3600	0.3600	0.3600	3,358	+0.01(+2.86%)
Nov 28, 2023	0.3500	0.3500	0.3500	0.3500	3,358	+0.01(+4.48%)
Nov 24, 2023				0.3350	366	-0.01(-1.47%)
Nov 23, 2023	0.3400	0.3400	0.3400	0.3400	2,501	+0.01(+1.49%)
Nov 22, 2023	0.3350	0.3350	0.3350	0.3350	2,001	+0.01(+3.08%)
Nov 20, 2023				0.3250	0	-0.02(-5.80%)
Nov 16, 2023				0.3450	0	-0.01(-2.82%)
Nov 09, 2023				0.3550	31	-0.01(-1.39%)
Nov 06, 2023				0.3600	0	-0.05(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Findev (TSV: FDI )

Historical Prices