Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,095.99
-71.60 (-0.59%)
Daily Price
Updated: 5:30 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
11397
11422
11332
11333
0
-109.70(-0.96%)
Jan 30, 2024
11438
11474
11420
11443
0
+13.30(+0.12%)
Jan 29, 2024
11367
11438
11360
11430
0
+39.70(+0.35%)
Jan 28, 2024
11249
11421
11245
11390
0
+0.00(+0.00%)
Jan 27, 2024
11249
11421
11245
11390
0
+0.00(+0.00%)
Jan 26, 2024
11249
11421
11245
11390
0
+181.10(+1.62%)
Jan 25, 2024
11159
11209
11138
11209
0
+12.20(+0.11%)
Jan 24, 2024
11166
11200
11144
11197
0
+47.50(+0.43%)
Jan 23, 2024
11283
11287
11149
11149
0
-126.00(-1.12%)
Jan 22, 2024
11224
11289
11198
11275
0
+124.80(+1.12%)
Jan 21, 2024
11237
11254
11130
11150
0
+0.00(+0.00%)
Jan 20, 2024
11237
11254
11130
11150
0
+0.00(+0.00%)
Jan 19, 2024
11237
11254
11130
11150
0
-35.40(-0.32%)
Jan 18, 2024
11093
11218
11089
11186
0
+37.30(+0.33%)
Jan 17, 2024
11131
11149
11089
11149
0
-81.10(-0.72%)
Jan 16, 2024
11148
11238
11139
11230
0
+22.20(+0.20%)
Jan 15, 2024
11239
11265
11202
11208
0
-18.90(-0.17%)
Jan 14, 2024
11193
11255
11173
11226
0
+0.00(+0.00%)
Jan 13, 2024
11193
11255
11173
11226
0
+0.00(+0.00%)
Jan 12, 2024
11193
11255
11173
11226
0
+72.80(+0.65%)
Jan 11, 2024
11292
11310
11151
11154
0
-101.40(-0.90%)
Jan 10, 2024
11218
11276
11203
11255
0
+6.30(+0.06%)
Jan 09, 2024
11228
11261
11192
11249
0
+18.30(+0.16%)
Jan 08, 2024
11193
11238
11124
11230
0
+44.50(+0.40%)
Jan 07, 2024
11173
11216
11114
11186
0
+0.00(+0.00%)
Jan 06, 2024
11173
11216
11114
11186
0
+0.00(+0.00%)
Jan 05, 2024
11173
11216
11114
11186
0
-38.50(-0.34%)
Jan 04, 2024
11201
11224
11139
11224
0
+54.10(+0.48%)
Jan 03, 2024
11205
11295
11136
11170
0
+32.50(+0.29%)
Jan 02, 2024
11099
11144
11086
11138
0
+0.00(+0.00%)
Jan 01, 2024
11099
11144
11086
11138
0
+0.00(+0.00%)
Dec 31, 2023
11099
11144
11086
11138
0
+0.00(+0.00%)
Dec 30, 2023
11099
11144
11086
11138
0
+0.00(+0.00%)
Dec 29, 2023
11099
11144
11086
11138
0
+80.30(+0.73%)
Dec 28, 2023
11127
11129
11058
11058
0
-56.50(-0.51%)
Dec 27, 2023
11139
11162
11093
11114
0
-39.10(-0.35%)
Dec 26, 2023
11100
11160
11093
11153
0
+0.00(+0.00%)
Dec 25, 2023
11100
11160
11093
11153
0
+0.00(+0.00%)
Dec 24, 2023
11100
11160
11093
11153
0
+0.00(+0.00%)
Dec 23, 2023
11100
11160
11093
11153
0
+0.00(+0.00%)
Dec 22, 2023
11100
11160
11093
11153
0
+20.50(+0.18%)
Dec 21, 2023
11126
11142
11064
11133
0
-12.30(-0.11%)
Dec 20, 2023
11160
11191
11121
11145
0
-1.50(-0.01%)
Dec 19, 2023
11166
11189
11137
11146
0
-9.40(-0.08%)
Dec 18, 2023
11142
11206
11137
11156
0
-36.10(-0.32%)
Dec 17, 2023
11219
11230
11155
11192
0
+0.00(+0.00%)
Dec 16, 2023
11219
11230
11155
11192
0
+0.00(+0.00%)
Dec 15, 2023
11219
11230
11155
11192
0
-18.10(-0.16%)
Dec 14, 2023
11278
11334
11163
11210
0
+21.10(+0.19%)
Dec 13, 2023
11154
11256
11154
11189
0
+37.70(+0.34%)
Dec 12, 2023
11130
11168
11120
11151
0
+20.80(+0.19%)
Dec 11, 2023
11063
11138
11048
11130
0
+58.60(+0.53%)
Dec 10, 2023
10975
11090
10962
11072
0
+0.00(+0.00%)
Dec 09, 2023
10975
11090
10962
11072
0
+0.00(+0.00%)
Dec 08, 2023
10975
11090
10962
11072
0
+103.70(+0.95%)
Dec 07, 2023
10997
10998
10960
10968
0
-33.50(-0.30%)
Dec 06, 2023
10984
11028
10940
11002
0
+36.80(+0.34%)
Dec 05, 2023
10931
10979
10916
10965
0
+12.40(+0.11%)
Dec 04, 2023
10912
10956
10908
10952
0
+65.00(+0.60%)
Dec 03, 2023
10889
10936
10852
10887
0
+0.00(+0.00%)
Dec 02, 2023
10889
10936
10852
10887
0
+0.00(+0.00%)
Dec 01, 2023
10889
10936
10852
10887
0
+33.10(+0.30%)
Nov 30, 2023
10795
10871
10771
10854
0
+51.40(+0.48%)
Nov 29, 2023
10764
10836
10762
10803
0
+42.50(+0.39%)
Nov 28, 2023
10778
10791
10721
10760
0
-60.70(-0.56%)
Nov 27, 2023
10861
10875
10821
10821
0
-58.40(-0.54%)
Nov 26, 2023
10845
10880
10841
10880
0
+0.00(+0.00%)
Nov 25, 2023
10845
10880
10841
10880
0
+0.00(+0.00%)
Nov 24, 2023
10845
10880
10841
10880
0
+27.90(+0.26%)
Nov 23, 2023
10818
10854
10806
10852
0
+19.20(+0.18%)
Nov 22, 2023
10811
10860
10794
10832
0
+50.20(+0.47%)
Nov 21, 2023
10749
10794
10738
10782
0
+41.90(+0.39%)
Nov 20, 2023
10723
10748
10700
10740
0
+2.90(+0.03%)
Nov 19, 2023
10688
10764
10681
10737
0
+0.00(+0.00%)
Nov 18, 2023
10688
10764
10681
10737
0
+0.00(+0.00%)
Nov 17, 2023
10688
10764
10681
10737
0
+94.30(+0.89%)
Nov 16, 2023
10706
10722
10643
10643
0
-65.10(-0.61%)
Nov 15, 2023
10732
10765
10697
10708
0
-7.50(-0.07%)
Nov 14, 2023
10606
10717
10574
10716
0
+125.30(+1.18%)
Nov 13, 2023
10574
10603
10540
10590
0
+35.10(+0.33%)
Nov 12, 2023
10639
10645
10519
10555
0
+0.00(+0.00%)
Nov 11, 2023
10639
10645
10519
10555
0
+0.00(+0.00%)
Nov 10, 2023
10639
10645
10519
10555
0
-89.70(-0.84%)
Nov 09, 2023
10609
10691
10585
10645
0
+49.90(+0.47%)
Nov 08, 2023
10542
10645
10530
10595
0
+24.10(+0.23%)
Nov 07, 2023
10574
10617
10568
10571
0
-5.80(-0.05%)
Nov 06, 2023
10596
10596
10540
10577
0
-2.90(-0.03%)
Nov 05, 2023
10602
10642
10573
10580
0
+0.00(+0.00%)
Nov 04, 2023
10602
10642
10573
10580
0
+0.00(+0.00%)
Nov 03, 2023
10602
10642
10573
10580
0
-12.30(-0.12%)
Nov 02, 2023
10535
10612
10531
10592
0
+88.10(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.