Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

2.370 +0.010 (+0.42%)
Streaming Delayed Price Updated: 2:24 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.657 1.798 1.617 1.738 27,472 +0.05(+3.12%)
Jan 30, 2024 1.700 1.750 1.617 1.685 2,791 -0.04(-2.32%)
Jan 29, 2024 1.738 1.775 1.700 1.725 4,731 -0.02(-1.43%)
Jan 26, 2024 1.725 1.800 1.628 1.750 6,382 +0.05(+2.88%)
Jan 25, 2024 1.700 1.878 1.601 1.701 9,925 +0.01(+0.59%)
Jan 24, 2024 1.819 1.899 1.633 1.691 7,797 -0.21(-11.02%)
Jan 23, 2024 1.700 1.925 1.588 1.901 4,683 +0.10(+5.58%)
Jan 22, 2024 1.742 1.849 1.673 1.800 6,205 +0.01(+0.64%)
Jan 19, 2024 1.833 1.910 1.750 1.788 12,110 +0.04(+2.17%)
Jan 18, 2024 1.667 1.895 1.661 1.750 33,885 +0.10(+6.09%)
Jan 17, 2024 1.650 1.650 1.550 1.650 5,224 -0.03(-2.02%)
Jan 16, 2024 1.728 1.728 1.590 1.684 8,346 -0.06(-3.47%)
Jan 12, 2024 1.700 1.745 1.651 1.744 2,844 +0.04(+2.65%)
Jan 11, 2024 1.730 1.750 1.655 1.700 5,135 -0.05(-2.83%)
Jan 10, 2024 1.835 1.850 1.725 1.749 11,596 -0.06(-3.10%)
Jan 09, 2024 1.830 1.850 1.764 1.805 8,893 -0.05(-2.70%)
Jan 08, 2024 1.950 1.950 1.855 1.855 4,199 -0.03(-1.72%)
Jan 05, 2024 1.843 1.925 1.843 1.887 8,704 -0.01(-0.66%)
Jan 04, 2024 1.990 1.990 1.893 1.900 6,379 -0.09(-4.55%)
Jan 03, 2024 1.900 1.994 1.889 1.990 9,222 +0.10(+5.35%)
Jan 02, 2024 1.800 1.950 1.800 1.889 8,382 +0.05(+2.97%)
Dec 29, 2023 1.960 1.980 1.827 1.835 34,922 -0.12(-6.16%)
Dec 28, 2023 2.179 2.179 1.931 1.956 14,364 -0.12(-6.01%)
Dec 27, 2023 2.166 2.200 2.066 2.080 16,462 -0.08(-3.79%)
Dec 26, 2023 2.188 2.300 2.054 2.163 10,360 -0.09(-4.10%)
Dec 22, 2023 2.188 2.255 2.188 2.255 13,714 +0.00(+0.02%)
Dec 21, 2023 2.250 2.305 2.150 2.255 18,425 -0.10(-4.06%)
Dec 20, 2023 2.250 2.350 2.201 2.350 10,733 +0.10(+4.47%)
Dec 19, 2023 2.206 2.350 2.120 2.249 6,853 +0.02(+1.01%)
Dec 18, 2023 2.350 2.350 2.027 2.227 10,047 -0.02(-1.02%)
Dec 15, 2023 2.146 2.350 2.103 2.250 25,374 +0.15(+7.24%)
Dec 14, 2023 2.097 2.147 2.029 2.098 8,483 +0.04(+2.09%)
Dec 13, 2023 2.022 2.100 2.022 2.055 5,873 +0.05(+2.70%)
Dec 12, 2023 2.038 2.143 2.000 2.001 4,280 -0.04(-1.84%)
Dec 11, 2023 2.143 2.143 2.022 2.038 6,387 -0.01(-0.56%)
Dec 08, 2023 2.025 2.147 2.003 2.050 12,503 +0.00(+0.22%)
Dec 07, 2023 2.100 2.100 2.025 2.046 2,307 -0.03(-1.37%)
Dec 06, 2023 2.090 2.193 2.020 2.074 9,363 -0.02(-0.77%)
Dec 05, 2023 2.200 2.200 2.055 2.090 10,563 -0.11(-5.02%)
Dec 04, 2023 2.200 2.325 2.055 2.200 11,859 +0.00(+0.00%)
Dec 01, 2023 2.110 2.299 1.900 2.200 29,471 -0.02(-1.10%)
Nov 30, 2023 2.099 2.500 2.095 2.225 78,055 +0.15(+7.25%)
Nov 29, 2023 2.050 2.100 1.953 2.075 13,536 +0.02(+1.17%)
Nov 28, 2023 2.125 2.149 2.050 2.050 5,359 -0.09(-4.41%)
Nov 27, 2023 2.152 2.171 2.144 2.145 3,569 +0.04(+1.90%)
Nov 24, 2023 2.160 2.160 2.100 2.105 355 -0.06(-2.55%)
Nov 22, 2023 2.100 2.160 2.100 2.160 6,871 +0.08(+4.10%)
Nov 21, 2023 2.300 2.300 2.050 2.075 22,055 -0.32(-13.54%)
Nov 20, 2023 2.288 2.415 2.105 2.400 10,507 +0.11(+4.87%)
Nov 17, 2023 2.100 2.518 2.100 2.288 56,776 +0.15(+6.94%)
Nov 16, 2023 2.151 2.200 2.125 2.140 4,155 +0.04(+1.93%)
Nov 15, 2023 2.211 2.227 2.006 2.099 7,450 -0.18(-7.90%)
Nov 14, 2023 2.077 2.291 2.050 2.280 23,314 +0.23(+11.20%)
Nov 13, 2023 1.980 2.090 1.900 2.050 11,895 +0.10(+5.21%)
Nov 10, 2023 1.940 2.025 1.800 1.948 24,138 +0.05(+2.55%)
Nov 09, 2023 2.075 2.100 1.802 1.900 24,342 -0.23(-10.80%)
Nov 08, 2023 2.130 2.175 2.055 2.130 8,564 +0.04(+2.04%)
Nov 07, 2023 2.150 2.219 2.050 2.087 7,324 -0.11(-5.11%)
Nov 06, 2023 2.300 2.300 2.150 2.200 5,986 -0.01(-0.36%)
Nov 03, 2023 2.284 2.311 2.063 2.208 12,617 -0.04(-1.87%)
Nov 02, 2023 2.479 2.479 2.105 2.250 23,427 -0.22(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.