Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

274.57 +2.01 (+0.74%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 300.06 300.60 292.08 292.52 431,526 -6.79(-2.27%)
Jan 30, 2024 293.84 301.14 289.48 299.31 918,370 -7.33(-2.39%)
Jan 29, 2024 304.81 306.64 301.54 306.64 233,478 +0.17(+0.06%)
Jan 26, 2024 303.97 308.61 302.81 306.47 207,931 +2.26(+0.74%)
Jan 25, 2024 303.59 305.07 297.91 304.21 364,247 +3.75(+1.25%)
Jan 24, 2024 296.07 301.61 294.33 300.46 444,104 +6.18(+2.10%)
Jan 23, 2024 291.56 298.21 291.29 294.28 416,494 +1.53(+0.52%)
Jan 22, 2024 288.60 294.86 286.96 292.75 496,559 +4.52(+1.57%)
Jan 19, 2024 288.76 289.57 285.50 288.23 402,573 +1.92(+0.67%)
Jan 18, 2024 283.49 287.36 281.53 286.31 580,055 +3.60(+1.27%)
Jan 17, 2024 280.46 285.76 278.62 282.71 602,300 -1.41(-0.50%)
Jan 16, 2024 290.00 291.07 283.86 284.12 314,443 -7.71(-2.64%)
Jan 12, 2024 293.56 294.50 288.54 291.83 590,915 +4.08(+1.42%)
Jan 11, 2024 288.61 288.61 284.48 287.75 506,179 +1.30(+0.45%)
Jan 10, 2024 289.42 289.50 285.05 286.45 532,977 -3.77(-1.30%)
Jan 09, 2024 297.38 297.38 288.97 290.22 674,569 -7.65(-2.57%)
Jan 08, 2024 298.68 298.68 291.67 297.87 656,882 -7.42(-2.43%)
Jan 05, 2024 303.98 306.95 303.20 305.29 275,524 +3.36(+1.11%)
Jan 04, 2024 310.46 312.42 301.49 301.93 446,008 -6.93(-2.24%)
Jan 03, 2024 306.72 312.09 305.43 308.86 387,193 +1.27(+0.41%)
Jan 02, 2024 312.14 314.65 306.34 307.59 363,758 -1.93(-0.62%)
Dec 29, 2023 311.81 312.12 308.89 309.52 306,468 -2.29(-0.73%)
Dec 28, 2023 314.38 315.88 311.55 311.81 378,848 -4.43(-1.40%)
Dec 27, 2023 319.00 320.81 315.88 316.24 290,533 -3.20(-1.00%)
Dec 26, 2023 317.95 320.70 315.78 319.44 347,997 +7.06(+2.26%)
Dec 22, 2023 315.00 316.12 310.85 312.38 377,976 +0.38(+0.12%)
Dec 21, 2023 309.94 312.05 308.63 312.00 304,306 +1.84(+0.59%)
Dec 20, 2023 312.94 317.94 309.79 310.16 704,263 -2.91(-0.93%)
Dec 19, 2023 309.91 313.53 308.36 313.07 369,162 +5.15(+1.67%)
Dec 18, 2023 311.79 315.15 307.84 307.92 554,140 -2.28(-0.74%)
Dec 15, 2023 311.66 311.99 306.00 310.20 603,081 -1.48(-0.47%)
Dec 14, 2023 304.80 312.57 304.79 311.68 788,638 +11.97(+3.99%)
Dec 13, 2023 294.51 299.71 292.17 299.71 400,237 +6.29(+2.14%)
Dec 12, 2023 292.93 294.94 289.81 293.42 522,674 -3.74(-1.26%)
Dec 11, 2023 296.65 300.91 295.71 297.16 321,030 +0.08(+0.03%)
Dec 08, 2023 295.39 299.67 294.51 297.08 647,846 +3.96(+1.35%)
Dec 07, 2023 296.41 297.82 291.26 293.12 473,911 -1.49(-0.51%)
Dec 06, 2023 304.00 306.09 294.56 294.61 856,126 -10.82(-3.54%)
Dec 05, 2023 312.32 312.54 305.30 305.43 500,865 -7.18(-2.30%)
Dec 04, 2023 311.70 314.06 308.74 312.61 291,190 -2.50(-0.79%)
Dec 01, 2023 310.99 319.39 309.62 315.11 491,830 +2.81(+0.90%)
Nov 30, 2023 314.42 321.18 308.56 312.30 682,668 +1.66(+0.53%)
Nov 29, 2023 314.41 314.76 308.88 310.64 418,296 -1.64(-0.53%)
Nov 28, 2023 315.19 315.74 311.48 312.28 433,177 -1.39(-0.44%)
Nov 27, 2023 314.03 315.50 310.80 313.67 207,966 -2.11(-0.67%)
Nov 24, 2023 313.83 318.56 313.83 315.78 230,807 +2.72(+0.87%)
Nov 22, 2023 308.03 313.98 304.16 313.06 529,032 -1.81(-0.57%)
Nov 21, 2023 314.21 316.64 312.98 314.87 322,296 -1.98(-0.62%)
Nov 20, 2023 318.98 320.70 316.50 316.85 327,937 +0.79(+0.25%)
Nov 17, 2023 312.79 318.09 312.29 316.06 724,429 +6.83(+2.21%)
Nov 16, 2023 317.13 320.00 304.71 309.23 915,744 -11.95(-3.72%)
Nov 15, 2023 324.79 329.21 321.04 321.18 534,663 -5.15(-1.58%)
Nov 14, 2023 323.72 327.44 321.64 326.33 654,118 +5.15(+1.60%)
Nov 13, 2023 318.81 322.69 316.84 321.18 325,127 +2.29(+0.72%)
Nov 10, 2023 319.33 320.43 316.07 318.89 504,297 +4.41(+1.40%)
Nov 09, 2023 316.92 319.82 314.00 314.48 534,801 +0.35(+0.11%)
Nov 08, 2023 312.36 318.33 312.00 314.13 721,080 -1.47(-0.47%)
Nov 07, 2023 324.87 325.25 314.79 315.60 1,036,218 -14.46(-4.38%)
Nov 06, 2023 337.60 339.03 329.05 330.06 476,322 -5.29(-1.58%)
Nov 03, 2023 337.66 340.47 334.08 335.35 316,188 -1.34(-0.40%)
Nov 02, 2023 330.41 337.47 329.99 336.69 686,202 +10.02(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.