Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0255 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0263 0.0360 0.0255 0.0255 250,116 -0.00(-2.67%)
Jun 13, 2024 0.0262 0 -0.00(-2.96%)
Jun 12, 2024 0.0260 0.0270 0.0260 0.0270 341,831 +0.00(+0.00%)
Jun 11, 2024 0.0270 0.0270 0.0270 0.0270 5,000 -0.00(-7.22%)
Jun 10, 2024 0.0283 0.0350 0.0282 0.0291 97,600 -0.00(-14.66%)
Jun 07, 2024 0.0290 0.0341 0.0288 0.0341 41,566 +0.00(+16.78%)
Jun 06, 2024 0.0311 0.0311 0.0292 0.0292 52,099 -0.00(-6.11%)
Jun 05, 2024 0.0311 0.0311 0.0311 0.0311 87,000 +0.00(+0.00%)
Jun 04, 2024 0.0334 0.0350 0.0290 0.0311 299,571 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0332 0.0332 0.0332 0.0332 25,000 +0.00(+3.75%)
May 29, 2024 0.0312 0.0330 0.0310 0.0320 147,100 -0.00(-2.74%)
May 28, 2024 0.0370 0.0370 0.0300 0.0329 243,444 +0.00(+13.45%)
May 24, 2024 0.0325 0.0325 0.0289 0.0290 273,970 -0.00(-12.12%)
May 23, 2024 0.0327 0.0330 0.0327 0.0330 20,500 +0.00(+1.54%)
May 22, 2024 0.0325 0.0325 0.0325 0.0325 7,300 -0.00(-2.99%)
May 21, 2024 0.0316 0.0335 0.0316 0.0335 40,300 -0.00(-0.30%)
May 20, 2024 0.0356 0.0356 0.0336 0.0336 20,000 +0.00(+5.00%)
May 17, 2024 0.0327 0.0333 0.0320 0.0320 29,900 -0.00(-2.14%)
May 16, 2024 0.0351 0.0351 0.0320 0.0327 17,500 -0.00(-11.62%)
May 15, 2024 0.0347 0.0370 0.0347 0.0370 16,900 +0.00(+0.82%)
May 14, 2024 0.0320 0.0367 0.0320 0.0367 60,100 -0.00(-1.61%)
May 13, 2024 0.0332 0.0373 0.0326 0.0373 16,500 +0.01(+18.04%)
May 09, 2024 0.0316 0 +0.00(+8.97%)
May 08, 2024 0.0353 0.0353 0.0290 0.0290 119,185 -0.00(-12.12%)
May 07, 2024 0.0310 0.0330 0.0310 0.0330 53,000 +0.00(+1.85%)
May 06, 2024 0.0290 0.0329 0.0290 0.0324 22,400 -0.00(-0.92%)
May 03, 2024 0.0327 0.0327 0.0327 0.0327 15,000 -0.00(-0.91%)
May 02, 2024 0.0336 0.0376 0.0330 0.0330 54,339 -0.00(-4.62%)
May 01, 2024 0.0346 0.0346 0.0346 0.0346 2,000 +0.00(+1.17%)
Apr 30, 2024 0.0350 0.0367 0.0342 0.0342 31,000 -0.00(-2.56%)
Apr 29, 2024 0.0352 0.0352 0.0351 0.0351 2,725 +0.00(+5.72%)
Apr 26, 2024 0.0420 0.0420 0.0332 0.0332 26,166 -0.01(-14.87%)
Apr 22, 2024 0.0390 0 -0.00(-2.50%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 1,730 +0.00(+5.26%)
Apr 18, 2024 0.0394 0.0394 0.0330 0.0380 15,000 +0.00(+15.15%)
Apr 17, 2024 0.0363 0.0363 0.0330 0.0330 10,600 -0.00(-7.04%)
Apr 16, 2024 0.0326 0.0355 0.0326 0.0355 6,500 -0.00(-3.01%)
Apr 15, 2024 0.0347 0.0394 0.0347 0.0366 23,075 -0.00(-5.67%)
Apr 12, 2024 0.0388 0.0388 0.0376 0.0388 5,613 +0.00(+8.68%)
Apr 11, 2024 0.0357 0.0357 0.0357 0.0357 5,000 +0.00(+5.00%)
Apr 10, 2024 0.0367 0.0380 0.0340 0.0340 85,000 -0.00(-8.60%)
Apr 09, 2024 0.0372 0.0372 0.0372 0.0372 1,000 +0.00(+3.33%)
Apr 08, 2024 0.0360 0.0360 0.0360 0.0360 1,000 -0.00(-2.70%)
Apr 05, 2024 0.0327 0.0394 0.0327 0.0370 159,486 +0.00(+13.15%)
Apr 04, 2024 0.0364 0.0392 0.0327 0.0327 59,947 -0.00(-3.82%)
Apr 03, 2024 0.0344 0.0364 0.0340 0.0340 56,225 -0.00(-2.86%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+6.06%)
Mar 26, 2024 0.0330 0 -0.00(-4.90%)
Mar 25, 2024 0.0342 0.0364 0.0330 0.0347 116,717 +0.00(+1.46%)
Mar 22, 2024 0.0346 0.0346 0.0342 0.0342 4,420 +0.00(+1.48%)
Mar 21, 2024 0.0350 0.0350 0.0337 0.0337 14,000 -0.00(-2.88%)
Mar 20, 2024 0.0386 0.0386 0.0347 0.0347 12,500 -0.00(-2.25%)
Mar 19, 2024 0.0372 0.0379 0.0355 0.0355 26,400 -0.01(-13.41%)
Mar 18, 2024 0.0440 0.0440 0.0410 0.0410 24,100 +0.00(+0.00%)
Mar 15, 2024 0.0366 0.0410 0.0366 0.0410 10,700 +0.00(+7.33%)
Mar 14, 2024 0.0398 0.0398 0.0364 0.0382 28,150 -0.00(-0.78%)
Mar 13, 2024 0.0333 0.0385 0.0333 0.0385 35,900 -0.00(-5.17%)
Mar 12, 2024 0.0333 0.0407 0.0333 0.0406 40,820 +0.01(+14.69%)
Mar 11, 2024 0.0391 0.0408 0.0354 0.0354 6,926 -0.00(-9.46%)
Mar 08, 2024 0.0391 0.0391 0.0391 0.0391 730 +0.00(+5.96%)
Mar 07, 2024 0.0371 0.0371 0.0369 0.0369 1,200 -0.00(-9.34%)
Mar 06, 2024 0.0402 0.0407 0.0374 0.0407 141,000 +0.00(+3.83%)
Mar 05, 2024 0.0350 0.0392 0.0350 0.0392 6,000 +0.00(+1.82%)
Mar 04, 2024 0.0385 0.0385 0.0385 0.0385 2,850 +0.00(+1.58%)
Mar 01, 2024 0.0379 0.0379 0.0379 0.0379 5,000 +0.00(+0.00%)
Feb 29, 2024 0.0361 0.0407 0.0361 0.0379 84,728 +0.00(+0.00%)
Feb 27, 2024 0.0379 0 +0.00(+0.80%)
Feb 26, 2024 0.0330 0.0407 0.0300 0.0376 170,963 -0.00(-3.09%)
Feb 23, 2024 0.0410 0.0410 0.0388 0.0388 9,000 -0.00(-5.13%)
Feb 22, 2024 0.0460 0.0460 0.0409 0.0409 32,000 +0.01(+23.94%)
Feb 21, 2024 0.0420 0.0420 0.0330 0.0330 12,000 -0.01(-28.26%)
Feb 20, 2024 0.0376 0.0460 0.0376 0.0460 11,550 +0.00(+3.37%)
Feb 16, 2024 0.0449 0.0449 0.0445 0.0445 14,000 -0.00(-3.26%)
Feb 15, 2024 0.0460 0.0460 0.0460 0.0460 279 +0.00(+0.00%)
Feb 14, 2024 0.0400 0.0460 0.0400 0.0460 29,600 +0.00(+6.73%)
Feb 13, 2024 0.0460 0.0460 0.0431 0.0431 4,648 -0.00(-4.22%)
Feb 12, 2024 0.0431 0.0450 0.0350 0.0450 32,500 +0.00(+10.02%)
Feb 09, 2024 0.0422 0.0429 0.0385 0.0409 46,000 +0.01(+14.57%)
Feb 08, 2024 0.0412 0.0420 0.0357 0.0357 381,800 -0.00(-7.75%)
Feb 07, 2024 0.0370 0.0388 0.0355 0.0387 36,335 +0.00(+3.20%)
Feb 06, 2024 0.0360 0.0375 0.0352 0.0375 140,000 -0.01(-14.19%)
Feb 05, 2024 0.0482 0.0482 0.0405 0.0437 35,562 -0.00(-9.34%)
Feb 02, 2024 0.0489 0.0489 0.0482 0.0482 48,019 -0.01(-14.99%)
Feb 01, 2024 0.0490 0.0567 0.0479 0.0567 41,500 +0.00(+8.41%)
Jan 31, 2024 0.0490 0.0523 0.0433 0.0523 94,600 +0.00(+4.60%)
Jan 29, 2024 0.0500 0 -0.00(-4.58%)
Jan 26, 2024 0.0525 0.0525 0.0524 0.0524 22,800 +0.00(+0.19%)
Jan 25, 2024 0.0591 0.0591 0.0523 0.0523 36,800 +0.00(+4.60%)
Jan 24, 2024 0.0556 0.0556 0.0500 0.0500 36,417 -0.01(-20.63%)
Jan 23, 2024 0.0412 0.0660 0.0374 0.0630 237,317 +0.03(+78.98%)
Jan 22, 2024 0.0300 0.0352 0.0284 0.0352 43,100 +0.00(+11.39%)
Jan 19, 2024 0.0316 0.0316 0.0316 0.0316 53,000 -0.00(-3.66%)
Jan 18, 2024 0.0336 0.0351 0.0328 0.0328 54,854 -0.00(-12.30%)
Jan 17, 2024 0.0328 0.0374 0.0270 0.0374 10,000 +0.00(+11.98%)
Jan 16, 2024 0.0424 0.0424 0.0334 0.0334 92,100 -0.01(-26.43%)
Jan 12, 2024 0.0450 0.0454 0.0411 0.0454 4,750 -0.00(-1.30%)
Jan 10, 2024 0.0460 2,000 -0.00(-0.65%)
Jan 05, 2024 0.0463 0 +0.00(+2.89%)
Jan 04, 2024 0.0470 0.0470 0.0450 0.0450 24,500 -0.00(-4.26%)
Jan 03, 2024 0.0470 0.0470 0.0470 0.0470 20,000 -0.00(-1.67%)
Jan 02, 2024 0.0478 0.0478 0.0478 0.0478 700 +0.01(+16.59%)
Dec 29, 2023 0.0410 0.0455 0.0410 0.0410 43,520 -0.00(-0.49%)
Dec 28, 2023 0.0413 0.0447 0.0412 0.0412 69,859 -0.00(-9.25%)
Dec 27, 2023 0.0412 0.0455 0.0412 0.0454 44,803 +0.00(+0.00%)
Dec 26, 2023 0.0467 0.0490 0.0454 0.0454 36,000 -0.00(-7.35%)
Dec 22, 2023 0.0468 0.0490 0.0448 0.0490 32,000 +0.01(+22.81%)
Dec 21, 2023 0.0347 0.0445 0.0347 0.0399 52,900 -0.01(-11.14%)
Dec 20, 2023 0.0449 0.0449 0.0449 0.0449 11,503 -0.00(-5.47%)
Dec 19, 2023 0.0445 0.0475 0.0400 0.0475 122,239 +0.00(+6.03%)
Dec 18, 2023 0.0536 0.0536 0.0406 0.0448 152,765 -0.00(-5.08%)
Dec 15, 2023 0.0452 0.0472 0.0444 0.0472 253,375 +0.00(+2.16%)
Dec 14, 2023 0.0480 0.0480 0.0462 0.0462 185,800 -0.00(-3.35%)
Dec 13, 2023 0.0478 0.0480 0.0478 0.0478 66,320 -0.00(-3.82%)
Dec 12, 2023 0.0499 0.0499 0.0497 0.0497 5,500 +0.01(+18.33%)
Dec 11, 2023 0.0420 0.0420 0.0420 0.0420 61,266 -0.01(-11.76%)
Dec 08, 2023 0.0540 0.0540 0.0476 0.0476 36,650 +0.00(+5.08%)
Dec 06, 2023 0.0453 5,700 -0.01(-14.37%)
Dec 05, 2023 0.0529 0.0529 0.0529 0.0529 1,000 -0.00(-3.82%)
Dec 04, 2023 0.0500 0.0585 0.0500 0.0550 30,612 -0.01(-13.25%)
Dec 01, 2023 0.0581 0.0634 0.0581 0.0634 7,100 +0.01(+15.27%)
Nov 30, 2023 0.0500 0.0550 0.0500 0.0550 12,600 -0.01(-17.79%)
Nov 29, 2023 0.0655 0.0669 0.0650 0.0669 15,300 +0.00(+2.92%)
Nov 28, 2023 0.0512 0.0650 0.0512 0.0650 53,250 +0.01(+26.95%)
Nov 24, 2023 0.0512 0 +0.00(+1.79%)
Nov 22, 2023 0.0500 0.0509 0.0500 0.0503 16,000 -0.00(-1.76%)
Nov 21, 2023 0.0523 0.0523 0.0510 0.0512 16,115 -0.00(-2.48%)
Nov 20, 2023 0.0525 0.0525 0.0501 0.0525 19,807 +0.01(+20.97%)
Nov 17, 2023 0.0373 0.0463 0.0373 0.0434 24,550 -0.00(-3.56%)
Nov 16, 2023 0.0360 0.0450 0.0360 0.0450 89,100 +0.00(+7.14%)
Nov 14, 2023 0.0420 0 -0.00(-2.33%)
Nov 13, 2023 0.0430 0.0430 0.0430 0.0430 50,010 -0.01(-10.97%)
Nov 10, 2023 0.0550 0.0550 0.0483 0.0483 7,700 -0.01(-13.44%)
Nov 09, 2023 0.0558 0.0558 0.0462 0.0558 45,688 +0.01(+32.23%)
Nov 08, 2023 0.0514 0.0531 0.0422 0.0422 60,398 -0.01(-20.53%)
Nov 07, 2023 0.0531 0.0531 0.0531 0.0531 18,400 +0.00(+0.00%)
Nov 06, 2023 0.0532 0.0554 0.0531 0.0531 44,119 +0.01(+12.26%)
Nov 02, 2023 0.0473 0 +0.00(+10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.