Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.791 BRL +0.002 (+0.04%)
Streaming Realtime Price Updated: 8:18 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 5.791 5.791 5.791 11 +0.03(+0.47%)
Oct 30, 2024 5.767 5.763 5.764 9 +0.00(+0.04%)
Oct 29, 2024 5.762 5.761 5.762 9 +0.05(+0.87%)
Oct 28, 2024 5.709 5.712 183 +0.00(+0.07%)
Oct 25, 2024 5.708 0 +0.04(+0.74%)
Oct 24, 2024 5.665 5.666 5.665 5.666 146 -0.02(-0.39%)
Oct 23, 2024 5.689 5.689 5.686 5.688 157 -0.00(-0.05%)
Oct 22, 2024 5.691 5.693 5.691 5.691 177 +0.00(+0.02%)
Oct 21, 2024 5.695 5.690 5.689 5.690 162 -0.00(-0.06%)
Oct 18, 2024 5.693 0 +0.04(+0.70%)
Oct 17, 2024 5.655 5.653 102 -0.02(-0.29%)
Oct 16, 2024 5.666 5.670 5.669 5.670 202 +0.02(+0.28%)
Oct 15, 2024 5.651 5.654 5.653 5.654 145 +0.06(+1.02%)
Oct 14, 2024 5.594 5.597 5.596 5.596 123 -0.02(-0.28%)
Oct 11, 2024 5.612 0 +0.03(+0.52%)
Oct 10, 2024 5.584 5.583 5.583 5.583 46 -0.01(-0.26%)
Oct 09, 2024 5.593 5.598 5.596 5.598 145 +0.06(+1.11%)
Oct 08, 2024 5.535 5.536 5.536 5.536 129 +0.04(+0.74%)
Oct 07, 2024 5.490 5.496 5.495 5.496 210 +0.04(+0.71%)
Oct 04, 2024 5.457 0 -0.02(-0.38%)
Oct 03, 2024 5.478 5.478 7 +0.04(+0.66%)
Oct 02, 2024 5.442 5.442 5.442 5.442 208 +0.02(+0.30%)
Oct 01, 2024 5.441 5.426 5.425 5.426 245 -0.02(-0.45%)
Sep 30, 2024 5.449 5.452 5.450 5.450 108 +0.02(+0.29%)
Sep 27, 2024 5.434 0 -0.00(-0.07%)
Sep 26, 2024 5.439 5.438 5.438 5.438 113 -0.04(-0.67%)
Sep 25, 2024 5.478 5.477 5.475 5.475 156 +0.02(+0.44%)
Sep 24, 2024 5.456 5.451 5.451 5.451 182 -0.09(-1.56%)
Sep 23, 2024 5.537 5.539 5.538 5.538 211 +0.03(+0.47%)
Sep 20, 2024 5.512 0 +0.09(+1.59%)
Sep 19, 2024 5.426 5.425 5.423 5.425 206 -0.04(-0.68%)
Sep 18, 2024 5.460 5.463 5.463 5.463 219 -0.02(-0.38%)
Sep 17, 2024 5.484 5.483 5.483 5.483 232 -0.02(-0.40%)
Sep 16, 2024 5.511 5.506 5.505 5.505 184 -0.13(-2.30%)
Sep 15, 2024 5.635 5.635 1 +0.07(+1.24%)
Sep 13, 2024 5.628 5.635 5.544 5.566 6,800 -0.06(-1.09%)
Sep 12, 2024 5.628 5.627 162 -0.04(-0.74%)
Sep 11, 2024 5.661 5.669 5.668 5.669 164 +0.00(+0.08%)
Sep 10, 2024 5.660 5.665 5.664 5.664 95 +0.08(+1.41%)
Sep 09, 2024 5.585 5.586 5.585 5.586 117 -0.01(-0.23%)
Sep 06, 2024 5.599 0 +0.03(+0.53%)
Sep 05, 2024 5.574 5.569 5.569 5.569 157 -0.07(-1.32%)
Sep 04, 2024 5.641 5.644 179 -0.01(-0.10%)
Sep 03, 2024 5.645 5.649 5.649 5.649 103 +0.03(+0.58%)
Sep 02, 2024 5.617 5.617 5.615 5.617 309 +0.01(+0.11%)
Aug 30, 2024 5.611 0 -0.02(-0.33%)
Aug 29, 2024 5.627 5.629 5.629 5.629 137 +0.07(+1.18%)
Aug 28, 2024 5.565 5.564 5.563 5.564 232 +0.05(+0.99%)
Aug 27, 2024 5.509 5.509 181 +0.01(+0.22%)
Aug 26, 2024 5.496 5.497 138 +0.01(+0.16%)
Aug 23, 2024 5.488 0 -0.10(-1.86%)
Aug 22, 2024 5.586 5.593 5.592 5.592 164 +0.11(+1.98%)
Aug 21, 2024 5.487 5.484 5.484 5.484 197 +0.00(+0.08%)
Aug 20, 2024 5.478 5.480 5.480 5.480 164 +0.07(+1.34%)
Aug 19, 2024 5.412 5.407 5.407 5.407 184 -0.07(-1.23%)
Aug 16, 2024 5.474 0 -0.01(-0.22%)
Aug 15, 2024 5.484 5.487 5.486 5.487 267 +0.02(+0.29%)
Aug 14, 2024 5.473 5.471 5.470 5.471 212 +0.01(+0.24%)
Aug 13, 2024 5.455 5.457 5.457 5.457 170 -0.04(-0.66%)
Aug 12, 2024 5.500 5.493 100 -0.01(-0.23%)
Aug 09, 2024 5.506 0 -0.04(-0.75%)
Aug 08, 2024 5.550 5.548 5.548 5.548 113 -0.09(-1.59%)
Aug 07, 2024 5.634 5.637 5.606 5.637 127 -0.02(-0.35%)
Aug 06, 2024 5.662 5.657 5.657 5.657 234 -0.07(-1.14%)
Aug 05, 2024 5.723 5.723 5.722 5.722 242 -0.00(-0.09%)
Aug 02, 2024 5.727 0 -0.02(-0.43%)
Aug 01, 2024 5.748 5.752 5.752 5.752 98 +0.09(+1.66%)
Jul 31, 2024 5.651 5.658 176 +0.05(+0.81%)
Jul 30, 2024 5.614 5.613 5.611 5.613 234 -0.00(-0.06%)
Jul 29, 2024 5.617 5.616 129 -0.04(-0.72%)
Jul 26, 2024 5.657 0 +0.01(+0.21%)
Jul 25, 2024 5.645 5.645 5.644 5.645 68 -0.01(-0.19%)
Jul 24, 2024 5.654 5.655 5.655 5.655 112 +0.07(+1.21%)
Jul 23, 2024 5.586 5.588 5.587 5.588 153 +0.02(+0.28%)
Jul 22, 2024 5.576 5.572 5.572 5.572 177 -0.03(-0.45%)
Jul 19, 2024 5.544 5.597 1 +0.05(+0.95%)
Jul 18, 2024 5.551 5.547 5.545 5.545 273 +0.06(+1.01%)
Jul 17, 2024 5.482 5.490 5.489 5.489 205 +0.06(+1.17%)
Jul 16, 2024 5.429 5.449 5.426 5.426 126 -0.02(-0.41%)
Jul 15, 2024 5.445 5.449 5.448 5.448 168 +0.02(+0.34%)
Jul 12, 2024 5.430 0 -0.01(-0.18%)
Jul 11, 2024 5.440 5.440 5.439 5.439 187 +0.02(+0.43%)
Jul 10, 2024 5.415 5.416 5.416 5.416 147 -0.00(-0.04%)
Jul 09, 2024 5.422 5.419 5.418 5.418 147 -0.05(-0.98%)
Jul 08, 2024 5.471 5.472 5.472 5.472 126 +0.01(+0.21%)
Jul 05, 2024 5.460 0 -0.03(-0.50%)
Jul 04, 2024 5.488 5.488 5.488 5.488 48 -0.07(-1.24%)
Jul 03, 2024 5.557 5.557 5.556 5.557 44 -0.12(-2.12%)
Jul 02, 2024 5.678 5.678 5.677 5.677 214 +0.02(+0.37%)
Jul 01, 2024 5.660 5.657 5.657 5.657 89 +0.06(+1.12%)
Jun 28, 2024 5.594 0 +0.09(+1.66%)
Jun 27, 2024 5.502 5.502 5.502 5.502 66 -0.02(-0.40%)
Jun 26, 2024 5.520 5.525 5.524 5.524 104 +0.07(+1.32%)
Jun 25, 2024 5.452 5.457 5.452 5.452 126 +0.06(+1.14%)
Jun 24, 2024 5.392 5.393 5.391 5.391 193 -0.04(-0.75%)
Jun 21, 2024 5.431 0 -0.02(-0.41%)
Jun 20, 2024 5.450 5.454 5.454 5.454 199 +0.03(+0.55%)
Jun 19, 2024 5.435 5.425 5.424 5.424 229 -0.02(-0.32%)
Jun 18, 2024 5.436 5.441 5.441 5.441 181 +0.02(+0.29%)
Jun 17, 2024 5.421 5.426 5.425 5.426 169 +0.07(+1.25%)
Jun 16, 2024 5.360 5.359 5.359 5.359 2 -0.02(-0.34%)
Jun 14, 2024 5.364 5.387 5.344 5.377 6,564 +0.01(+0.26%)
Jun 13, 2024 5.364 5.363 5.363 5.363 195 -0.04(-0.73%)
Jun 12, 2024 5.413 5.403 5.402 5.402 187 +0.04(+0.67%)
Jun 11, 2024 5.367 5.366 72 +0.01(+0.23%)
Jun 10, 2024 5.355 5.355 5.354 5.354 220 +0.01(+0.19%)
Jun 07, 2024 5.344 0 +0.09(+1.63%)
Jun 06, 2024 5.256 5.259 5.258 5.259 187 -0.04(-0.81%)
Jun 05, 2024 5.298 5.302 5.302 5.302 174 +0.01(+0.24%)
Jun 04, 2024 5.287 5.289 5.289 5.289 158 +0.04(+0.73%)
Jun 03, 2024 5.246 5.251 5.250 5.251 94 +0.01(+0.10%)
May 31, 2024 5.204 5.258 5.194 5.245 6,103 +0.04(+0.80%)
May 30, 2024 5.205 5.204 588 +0.00(+0.00%)
May 29, 2024 5.205 5.204 5.203 5.204 62 +0.04(+0.78%)
May 28, 2024 5.161 5.163 5.162 5.163 167 -0.01(-0.20%)
May 27, 2024 5.171 5.173 5.173 5.173 103 +0.01(+0.14%)
May 24, 2024 5.145 5.176 5.131 5.166 5,141 +0.02(+0.41%)
May 23, 2024 5.145 5.145 5.144 5.145 175 -0.01(-0.16%)
May 22, 2024 5.151 5.154 5.152 5.153 120 +0.03(+0.57%)
May 21, 2024 5.123 5.123 5.123 5.123 239 +0.02(+0.37%)
May 20, 2024 5.104 5.105 97 +0.00(+0.00%)
May 17, 2024 5.105 0 -0.03(-0.50%)
May 16, 2024 5.130 5.130 5.130 5.130 43 -0.00(-0.10%)
May 15, 2024 5.137 5.136 5.135 5.135 144 +0.01(+0.12%)
May 14, 2024 5.130 5.129 5.127 5.129 149 -0.03(-0.52%)
May 13, 2024 5.152 5.156 5.156 5.156 176 +0.01(+0.18%)
May 12, 2024 5.146 5.146 1 -0.01(-0.22%)
May 10, 2024 5.142 5.161 5.117 5.158 6,022 +0.02(+0.30%)
May 09, 2024 5.142 5.142 5.141 5.142 209 +0.05(+1.05%)
May 08, 2024 5.090 5.090 5.089 5.089 189 +0.01(+0.28%)
May 07, 2024 5.071 5.075 5.075 5.075 136 -0.00(-0.03%)
May 06, 2024 5.077 5.077 5.076 5.076 168 +0.00(+0.08%)
May 03, 2024 5.072 0 -0.04(-0.77%)
May 02, 2024 5.112 5.113 5.111 5.112 148 -0.08(-1.62%)
May 01, 2024 5.194 5.196 558 +0.00(+0.01%)
Apr 30, 2024 5.194 5.196 5.195 5.195 134 +0.08(+1.50%)
Apr 29, 2024 5.120 5.119 5.118 5.119 62 +0.00(+0.05%)
Apr 26, 2024 5.116 0 -0.04(-0.85%)
Apr 25, 2024 5.160 5.160 5.160 5.160 63 +0.01(+0.24%)
Apr 24, 2024 5.148 5.151 5.147 5.148 199 +0.02(+0.31%)
Apr 23, 2024 5.127 5.132 5.132 5.132 195 -0.04(-0.68%)
Apr 22, 2024 5.167 5.167 5.167 5.167 134 -0.04(-0.67%)
Apr 19, 2024 5.202 0 -0.04(-0.78%)
Apr 18, 2024 5.249 5.243 5.243 5.243 118 +0.01(+0.17%)
Apr 17, 2024 5.242 5.235 5.234 5.234 139 -0.05(-1.00%)
Apr 16, 2024 5.282 5.287 5.287 5.287 249 +0.10(+1.96%)
Apr 15, 2024 5.185 5.186 5.185 5.186 147 +0.07(+1.31%)
Apr 12, 2024 5.118 0 +0.03(+0.52%)
Apr 11, 2024 5.092 5.092 5.092 5.092 175 +0.02(+0.48%)
Apr 10, 2024 5.075 5.068 5.067 5.067 202 +0.06(+1.17%)
Apr 09, 2024 5.010 5.009 5.009 5.009 232 -0.02(-0.33%)
Apr 08, 2024 5.029 5.026 5.025 5.026 202 -0.03(-0.60%)
Apr 07, 2024 5.056 5.056 1 -0.01(-0.20%)
Apr 05, 2024 5.055 5.074 5.010 5.066 5,480 +0.01(+0.15%)
Apr 04, 2024 5.055 5.059 5.059 5.059 190 +0.02(+0.37%)
Apr 03, 2024 5.039 5.041 5.039 5.040 208 -0.03(-0.51%)
Apr 02, 2024 5.058 5.066 5.066 5.066 207 +0.01(+0.22%)
Apr 01, 2024 5.055 5.055 5.053 5.055 342 +0.04(+0.80%)
Mar 29, 2024 5.015 0 -0.00(-0.01%)
Mar 28, 2024 5.016 5.016 5.016 8 +0.02(+0.48%)
Mar 27, 2024 4.987 4.992 4.992 4.992 138 +0.01(+0.29%)
Mar 26, 2024 4.977 0 +0.00(+0.07%)
Mar 25, 2024 4.976 4.974 4.973 4.974 210 -0.03(-0.53%)
Mar 22, 2024 5.000 0 +0.02(+0.49%)
Mar 21, 2024 4.976 4.976 4.976 9 +0.01(+0.16%)
Mar 20, 2024 4.968 0 -0.06(-1.27%)
Mar 19, 2024 5.032 5.031 5.032 8 +0.00(+0.01%)
Mar 18, 2024 5.031 5.031 5.031 9 +0.04(+0.80%)
Mar 17, 2024 4.991 4.991 1 -0.01(-0.11%)
Mar 15, 2024 4.989 5.000 4.985 4.996 4,077 +0.00(+0.04%)
Mar 14, 2024 4.989 4.994 136 +0.02(+0.47%)
Mar 13, 2024 4.971 4.971 106 +0.00(+0.01%)
Mar 12, 2024 4.972 4.970 4.970 4.970 142 -0.01(-0.18%)
Mar 11, 2024 4.978 4.979 4.979 4.979 128 -0.00(-0.03%)
Mar 08, 2024 4.981 0 +0.05(+0.92%)
Mar 07, 2024 4.935 4.935 4.935 4.935 22 -0.01(-0.20%)
Mar 06, 2024 4.945 0 -0.01(-0.26%)
Mar 05, 2024 4.958 4.958 13 +0.01(+0.25%)
Mar 04, 2024 4.946 0 -0.01(-0.18%)
Mar 01, 2024 4.955 0 -0.02(-0.35%)
Feb 29, 2024 4.973 4.973 4.972 4.972 16 +0.00(+0.07%)
Feb 28, 2024 4.969 4.969 13 +0.03(+0.70%)
Feb 27, 2024 4.934 0 -0.05(-0.93%)
Feb 26, 2024 4.981 4.981 4.981 4.981 30 -0.01(-0.28%)
Feb 23, 2024 4.995 0 +0.03(+0.66%)
Feb 22, 2024 4.961 4.962 4.961 4.962 11 +0.03(+0.52%)
Feb 21, 2024 4.936 0 +0.01(+0.17%)
Feb 20, 2024 4.928 4.928 4.928 4 -0.03(-0.60%)
Feb 19, 2024 4.958 4.958 4.958 4.958 25 -0.01(-0.18%)
Feb 16, 2024 4.967 0 -0.01(-0.14%)
Feb 15, 2024 4.974 4.974 4.974 4.974 19 +0.00(+0.09%)
Feb 14, 2024 4.970 0 +0.02(+0.33%)
Feb 13, 2024 4.954 4.954 953 -0.00(-0.00%)
Feb 12, 2024 4.953 4.954 489 +0.00(+0.02%)
Feb 09, 2024 4.953 0 -0.04(-0.81%)
Feb 08, 2024 4.993 4.993 4.993 9 +0.02(+0.47%)
Feb 07, 2024 4.970 0 +0.01(+0.13%)
Feb 06, 2024 4.963 4.964 13 -0.02(-0.44%)
Feb 05, 2024 4.986 4.986 4.986 4.986 24 +0.02(+0.35%)
Feb 02, 2024 4.968 0 +0.05(+1.06%)
Feb 01, 2024 4.916 4.917 4.916 4.917 22 -0.04(-0.74%)
Jan 31, 2024 4.954 4.953 4.953 4.953 34 +0.00(+0.02%)
Jan 30, 2024 4.952 4.952 6 +0.00(+0.01%)
Jan 29, 2024 4.951 4.952 4.952 4.952 27 +0.04(+0.73%)
Jan 26, 2024 4.916 0 -0.00(-0.04%)
Jan 25, 2024 4.919 4.918 4.917 4.917 32 -0.02(-0.33%)
Jan 24, 2024 4.934 0 -0.02(-0.39%)
Jan 23, 2024 4.953 0 -0.04(-0.73%)
Jan 22, 2024 4.990 4.990 4.990 8 +0.06(+1.18%)
Jan 19, 2024 4.931 0 +0.00(+0.08%)
Jan 18, 2024 4.928 0 -0.01(-0.17%)
Jan 17, 2024 4.936 0 +0.01(+0.19%)
Jan 16, 2024 4.927 4.927 4.927 4.927 24 +0.06(+1.29%)
Jan 15, 2024 4.864 4.864 4.864 4.864 23 +0.01(+0.19%)
Jan 12, 2024 4.854 0 -0.02(-0.34%)
Jan 11, 2024 4.871 0 -0.02(-0.44%)
Jan 10, 2024 4.892 4.892 4.892 4.892 18 -0.01(-0.28%)
Jan 09, 2024 4.905 4.906 4.906 4.906 27 +0.03(+0.72%)
Jan 08, 2024 4.871 4.871 4 -0.01(-0.26%)
Jan 07, 2024 4.884 4.884 1 +0.01(+0.17%)
Jan 05, 2024 4.897 4.924 4.862 4.875 4,766 -0.02(-0.45%)
Jan 04, 2024 4.897 4.897 4.897 4.897 20 -0.02(-0.48%)
Jan 03, 2024 4.921 4.921 4.921 4.921 24 -0.00(-0.06%)
Jan 02, 2024 4.923 4.924 4.924 4.924 30 +0.07(+1.47%)
Dec 29, 2023 4.852 0 +0.00(+0.01%)
Dec 28, 2023 4.852 4.852 4.852 4.852 24 +0.02(+0.50%)
Dec 27, 2023 4.828 4.828 4.828 4.828 26 +0.01(+0.26%)
Dec 26, 2023 4.815 4.815 4.815 4.815 23 -0.04(-0.91%)
Dec 22, 2023 4.859 0 -0.02(-0.48%)
Dec 21, 2023 4.882 4.882 9 -0.03(-0.70%)
Dec 20, 2023 4.917 0 +0.05(+0.99%)
Dec 19, 2023 4.868 4.868 2 -0.03(-0.60%)
Dec 18, 2023 4.898 4.897 4.897 4.897 25 -0.04(-0.84%)
Dec 15, 2023 4.939 0 +0.02(+0.46%)
Dec 14, 2023 4.916 4.916 4.916 4.916 42 -0.00(-0.08%)
Dec 13, 2023 4.919 4.920 4.920 4.920 34 -0.04(-0.90%)
Dec 12, 2023 4.963 4.964 4.964 4.964 12 +0.03(+0.53%)
Dec 11, 2023 4.938 4.938 4.938 4.938 25 +0.01(+0.14%)
Dec 08, 2023 4.931 0 +0.02(+0.40%)
Dec 07, 2023 4.912 0 +0.01(+0.18%)
Dec 06, 2023 4.903 4.903 8 -0.03(-0.56%)
Dec 05, 2023 4.931 4.930 25 -0.01(-0.28%)
Dec 04, 2023 4.944 4.944 4.944 4.944 29 +0.06(+1.29%)
Dec 01, 2023 4.881 0 -0.04(-0.87%)
Nov 30, 2023 4.924 4.924 4.924 4.924 33 +0.02(+0.39%)
Nov 29, 2023 4.904 4.905 4.905 4.905 17 +0.03(+0.69%)
Nov 28, 2023 4.872 4.872 4.871 4.871 22 -0.03(-0.52%)
Nov 27, 2023 4.897 0 -0.01(-0.10%)
Nov 24, 2023 4.902 0 -0.00(-0.04%)
Nov 23, 2023 4.904 4.904 4.904 4.904 39 -0.00(-0.06%)
Nov 22, 2023 4.905 4.907 4.907 4.907 37 +0.01(+0.12%)
Nov 21, 2023 4.901 4.901 4.901 4.901 26 +0.05(+0.99%)
Nov 20, 2023 4.853 0 -0.05(-1.07%)
Nov 17, 2023 4.905 0 +0.04(+0.85%)
Nov 16, 2023 4.864 4.864 1 +0.00(+0.03%)
Nov 15, 2023 4.863 4.863 4.863 11 -0.00(-0.07%)
Nov 14, 2023 4.907 4.866 5,384 -0.04(-0.84%)
Nov 13, 2023 4.907 4.908 6 +0.00(+0.04%)
Nov 10, 2023 4.906 0 -0.03(-0.61%)
Nov 09, 2023 4.936 0 +0.03(+0.52%)
Nov 08, 2023 4.910 4.911 4.910 4.911 24 +0.04(+0.76%)
Nov 07, 2023 4.874 4.874 11 -0.01(-0.24%)
Nov 06, 2023 4.885 4.885 4.885 4.885 28 -0.02(-0.33%)
Nov 03, 2023 4.902 0 -0.05(-1.06%)
Nov 02, 2023 4.954 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.