Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.39 +0.03 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2016		40.65	40.65	40.65	0	+0.00(+0.00%)
Oct 07, 2016	40.63	40.65	40.65	40.65	1,230	+0.06(+0.15%)
Oct 03, 2016	40.59	40.59	40.59	40.59	0	+0.00(+0.00%)
Sep 30, 2016	40.52	40.59	40.59	40.59	2,460	+0.07(+0.17%)
Sep 29, 2016	40.52	40.52	40.52	40.52	0	+0.00(+0.00%)
Sep 28, 2016	40.52	40.52	40.52	40.52	0	+0.00(+0.00%)
Sep 27, 2016	40.52	40.52	40.52	40.52	0	+0.02(+0.04%)
Sep 09, 2016	40.50	40.50	40.50	40.50	246	+0.02(+0.04%)
Aug 29, 2016	40.49	40.49	40.49	40.49	61	+0.00(+0.00%)
Aug 23, 2016	40.49	40.49	40.49	40.49	123	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices