Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

5.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.230 6.450 6.230 6.350 521,519 +0.08(+1.28%)
Oct 30, 2019 6.160 6.270 6.150 6.270 363,456 +0.06(+0.97%)
Oct 29, 2019 6.220 6.230 6.085 6.210 462,206 +0.02(+0.32%)
Oct 28, 2019 6.110 6.230 6.010 6.190 494,636 +0.08(+1.31%)
Oct 25, 2019 6.030 6.200 6.010 6.110 504,200 +0.07(+1.16%)
Oct 24, 2019 6.200 6.225 6.000 6.040 344,169 -0.15(-2.42%)
Oct 23, 2019 5.960 6.230 5.870 6.190 450,987 +0.24(+4.03%)
Oct 22, 2019 5.970 6.010 5.880 5.950 587,542 +0.02(+0.34%)
Oct 21, 2019 5.980 6.050 5.910 5.930 435,351 -0.02(-0.34%)
Oct 18, 2019 5.930 5.990 5.765 5.950 460,100 -0.04(-0.67%)
Oct 17, 2019 5.900 6.000 5.719 5.990 646,299 +0.08(+1.35%)
Oct 16, 2019 6.040 6.040 5.855 5.910 644,156 -0.09(-1.50%)
Oct 15, 2019 5.760 6.090 5.750 6.000 547,611 +0.20(+3.45%)
Oct 14, 2019 5.750 5.820 5.660 5.800 519,462 +0.05(+0.87%)
Oct 11, 2019 5.770 5.830 5.700 5.750 596,600 +0.00(+0.00%)
Oct 10, 2019 5.700 5.830 5.690 5.750 654,606 +0.15(+2.68%)
Oct 09, 2019 5.710 5.730 5.490 5.600 788,053 -0.10(-1.75%)
Oct 08, 2019 5.860 5.880 5.680 5.700 330,407 -0.23(-3.88%)
Oct 07, 2019 6.010 6.090 5.910 5.930 304,480 -0.16(-2.63%)
Oct 04, 2019 6.010 6.100 6.000 6.090 97,600 +0.08(+1.33%)
Oct 03, 2019 6.080 6.080 5.920 6.010 247,672 -0.10(-1.64%)
Oct 02, 2019 5.990 6.120 5.910 6.110 294,642 +0.11(+1.83%)
Oct 01, 2019 6.180 6.250 5.990 6.000 415,551 -0.16(-2.60%)
Sep 30, 2019 6.000 6.230 5.950 6.160 331,756 +0.17(+2.84%)
Sep 27, 2019 6.250 6.265 5.955 5.990 464,300 -0.27(-4.31%)
Sep 26, 2019 6.450 6.530 6.240 6.260 263,317 -0.19(-2.95%)
Sep 25, 2019 6.470 6.540 6.370 6.450 356,748 -0.03(-0.46%)
Sep 24, 2019 6.500 6.530 6.410 6.480 935,686 -0.02(-0.31%)
Sep 23, 2019 6.270 6.510 6.260 6.500 990,803 +0.15(+2.36%)
Sep 20, 2019 6.350 6.410 6.293 6.350 698,500 -0.01(-0.16%)
Sep 19, 2019 6.420 6.530 6.340 6.360 669,680 -0.04(-0.63%)
Sep 18, 2019 6.430 6.620 6.309 6.400 898,659 +0.00(+0.00%)
Sep 17, 2019 6.250 6.810 6.220 6.400 675,783 +0.19(+3.06%)
Sep 16, 2019 5.940 6.250 5.940 6.210 441,049 +0.30(+5.08%)
Sep 13, 2019 5.870 6.010 5.820 5.910 528,600 +0.13(+2.25%)
Sep 12, 2019 5.690 5.920 5.600 5.780 561,633 +0.08(+1.40%)
Sep 11, 2019 5.700 5.740 5.660 5.700 889,467 +0.02(+0.35%)
Sep 10, 2019 5.580 5.780 5.580 5.680 732,034 +0.05(+0.89%)
Sep 09, 2019 5.490 5.710 5.470 5.630 341,877 +0.15(+2.74%)
Sep 06, 2019 5.460 5.530 5.410 5.480 151,400 +0.02(+0.37%)
Sep 05, 2019 5.510 5.570 5.460 5.460 214,426 +0.00(+0.00%)
Sep 04, 2019 5.430 5.510 5.430 5.460 189,023 +0.07(+1.30%)
Sep 03, 2019 5.540 5.620 5.370 5.390 300,141 -0.23(-4.09%)
Aug 30, 2019 5.650 5.690 5.530 5.620 301,100 -0.01(-0.18%)
Aug 29, 2019 5.720 5.800 5.580 5.630 296,700 +0.08(+1.44%)
Aug 28, 2019 5.320 5.550 5.300 5.550 244,472 +0.28(+5.31%)
Aug 27, 2019 5.260 5.370 5.170 5.270 246,546 +0.06(+1.15%)
Aug 26, 2019 5.000 5.220 4.980 5.210 178,382 +0.22(+4.41%)
Aug 23, 2019 5.190 5.190 4.990 4.990 313,800 -0.21(-4.04%)
Aug 22, 2019 5.410 5.410 5.120 5.200 269,224 -0.19(-3.53%)
Aug 21, 2019 5.570 5.570 5.340 5.390 165,366 -0.13(-2.36%)
Aug 20, 2019 5.650 5.670 5.450 5.520 555,064 -0.14(-2.47%)
Aug 19, 2019 5.760 5.783 5.590 5.660 251,566 -0.03(-0.53%)
Aug 16, 2019 5.560 5.710 5.320 5.690 459,600 +0.12(+2.15%)
Aug 15, 2019 5.630 5.630 5.210 5.570 597,052 -0.07(-1.24%)
Aug 14, 2019 5.610 5.685 5.380 5.640 406,623 -0.05(-0.88%)
Aug 13, 2019 5.940 5.940 5.500 5.690 783,437 -0.26(-4.37%)
Aug 12, 2019 6.040 6.130 5.870 5.950 290,055 -0.11(-1.82%)
Aug 09, 2019 6.160 6.220 5.940 6.060 349,000 -0.12(-1.94%)
Aug 08, 2019 6.240 6.290 5.990 6.180 276,377 +0.00(+0.00%)
Aug 07, 2019 6.200 6.320 6.000 6.180 290,967 -0.38(-5.79%)
Aug 06, 2019 7.050 7.070 6.500 6.560 444,689 -0.51(-7.21%)
Aug 05, 2019 7.030 7.130 6.740 7.070 351,246 -0.25(-3.42%)
Aug 02, 2019 7.300 8.030 7.140 7.320 393,000 -0.14(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.