Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.750 -0.080 (-4.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.766 1.791 1.701 1.750 25,102 -0.08(-4.37%)
Oct 30, 2024 1.760 1.900 1.760 1.830 27,789 -0.08(-4.19%)
Oct 29, 2024 1.920 1.960 1.900 1.910 49,801 -0.04(-2.05%)
Oct 28, 2024 1.880 1.950 1.850 1.950 46,155 +0.04(+2.09%)
Oct 25, 2024 1.858 1.940 1.854 1.910 85,187 +0.13(+7.30%)
Oct 24, 2024 1.850 1.850 1.746 1.780 32,125 -0.06(-3.26%)
Oct 23, 2024 1.800 1.870 1.800 1.840 38,312 +0.09(+5.14%)
Oct 22, 2024 1.700 1.750 1.700 1.750 79,090 +0.13(+8.02%)
Oct 21, 2024 1.620 1.630 1.510 1.620 23,323 +0.00(+0.00%)
Oct 18, 2024 1.550 1.620 1.550 1.620 29,700 +0.10(+6.58%)
Oct 17, 2024 1.520 1.544 1.520 1.520 1,125 -0.06(-3.63%)
Oct 16, 2024 1.575 1.590 1.540 1.577 19,762 +0.04(+2.42%)
Oct 15, 2024 1.550 1.570 1.510 1.540 109,219 -0.09(-5.52%)
Oct 14, 2024 1.660 1.660 1.620 1.630 32,125 -0.01(-0.61%)
Oct 11, 2024 1.660 1.720 1.630 1.640 31,394 -0.01(-0.61%)
Oct 10, 2024 1.600 1.650 1.600 1.650 17,305 +0.12(+7.84%)
Oct 09, 2024 1.530 1.560 1.524 1.530 52,250 -0.01(-0.65%)
Oct 08, 2024 1.620 1.630 1.540 1.540 188,491 -0.27(-14.92%)
Oct 07, 2024 1.600 1.810 1.750 1.810 164,314 +0.18(+11.04%)
Oct 04, 2024 1.645 1.680 1.620 1.630 24,277 +0.02(+0.94%)
Oct 03, 2024 1.690 1.690 1.590 1.615 50,241 -0.06(-3.31%)
Oct 02, 2024 1.600 1.670 1.600 1.670 181,263 +0.10(+6.37%)
Oct 01, 2024 1.550 1.580 1.530 1.570 14,180 +0.05(+3.29%)
Sep 30, 2024 1.580 1.585 1.520 1.520 52,821 -0.02(-1.04%)
Sep 27, 2024 1.500 1.570 1.490 1.536 108,380 +0.07(+4.49%)
Sep 26, 2024 1.400 1.470 1.400 1.470 98,661 +0.11(+8.09%)
Sep 25, 2024 1.310 1.390 1.310 1.360 128,217 -0.09(-6.21%)
Sep 24, 2024 1.360 1.450 1.320 1.450 162,583 +0.13(+9.85%)
Sep 23, 2024 1.260 1.340 1.260 1.320 42,442 +0.05(+3.94%)
Sep 20, 2024 1.200 1.280 1.200 1.270 70,063 +0.08(+6.72%)
Sep 19, 2024 1.190 1.200 1.180 1.190 41,321 +0.04(+3.48%)
Sep 18, 2024 1.180 1.180 1.130 1.150 54,546 -0.01(-1.20%)
Sep 17, 2024 1.170 1.170 1.150 1.164 25,000 -0.01(-0.51%)
Sep 16, 2024 1.150 1.170 1.150 1.170 39,252 +0.01(+0.56%)
Sep 13, 2024 1.150 1.170 1.150 1.163 17,223 +0.01(+0.74%)
Sep 12, 2024 1.140 1.170 1.140 1.155 12,323 -0.00(-0.08%)
Sep 11, 2024 1.110 1.156 1.110 1.156 15,969 +0.04(+3.67%)
Sep 10, 2024 1.100 1.140 1.100 1.115 128,769 -0.01(-0.45%)
Sep 09, 2024 1.130 1.140 1.120 1.120 9,200 -0.02(-1.75%)
Sep 06, 2024 1.150 1.170 1.121 1.140 14,660 +0.01(+1.06%)
Sep 05, 2024 1.050 1.150 1.050 1.128 13,621 -0.03(-2.76%)
Sep 04, 2024 1.140 1.160 1.137 1.160 22,580 +0.02(+2.09%)
Sep 03, 2024 1.100 1.136 1.100 1.136 7,901 +0.03(+2.36%)
Aug 30, 2024 1.110 1.125 1.110 1.110 12,059 +0.00(+0.01%)
Aug 29, 2024 1.050 1.110 1.050 1.110 5,879 +0.03(+2.78%)
Aug 28, 2024 1.050 1.080 1.050 1.080 16,228 -0.02(-1.82%)
Aug 27, 2024 1.050 1.100 1.000 1.100 38,100 +0.06(+5.77%)
Aug 26, 2024 1.040 1.070 1.000 1.040 26,251 +0.03(+2.97%)
Aug 23, 2024 1.010 1.030 1.010 1.010 16,207 +0.01(+1.00%)
Aug 22, 2024 1.020 1.030 1.000 1.000 28,442 -0.02(-1.96%)
Aug 21, 2024 1.000 1.020 1.000 1.020 95,512 +0.02(+2.00%)
Aug 20, 2024 1.000 1.012 1.000 1.000 37,664 -0.01(-0.79%)
Aug 19, 2024 1.020 1.020 0.9550 1.008 35,551 -0.00(-0.20%)
Aug 16, 2024 0.9501 1.010 0.9501 1.010 31,981 +0.02(+1.51%)
Aug 15, 2024 0.9900 1.000 0.9801 0.9950 66,646 +0.01(+0.51%)
Aug 14, 2024 1.000 1.000 0.9800 0.9900 46,344 +0.00(+0.25%)
Aug 13, 2024 0.9925 0.9925 0.9875 0.9875 14,010 +0.01(+0.77%)
Aug 12, 2024 0.9975 1.000 0.9500 0.9800 6,455 +0.00(+0.05%)
Aug 09, 2024 0.9825 0.9825 0.9668 0.9795 43,344 -0.01(-1.06%)
Aug 08, 2024 0.9850 0.9900 0.9850 0.9900 7,307 +0.04(+4.21%)
Aug 07, 2024 0.9500 0.9968 0.9500 0.9500 103,301 -0.02(-1.55%)
Aug 06, 2024 0.9650 0.9650 0.9575 0.9650 55,303 -0.01(-1.03%)
Aug 05, 2024 0.9620 0.9750 0.9500 0.9750 13,433 +0.01(+0.52%)
Aug 02, 2024 0.9900 1.010 0.9505 0.9700 47,928 -0.05(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.