Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0248 -0.0007 (-2.75%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0911 0.0911 0.0880 0.0900 46,300 -0.01(-9.91%)
Oct 30, 2017 0.1000 0.1000 0.0960 0.0999 45,000 -0.00(-0.10%)
Oct 27, 2017 0.0987 0.1000 0.0960 0.1000 52,900 -0.01(-7.49%)
Oct 26, 2017 0.0980 0.1081 0.0967 0.1081 86,000 +0.01(+12.38%)
Oct 25, 2017 0.1005 0.1190 0.0962 0.0962 120,815 -0.01(-12.55%)
Oct 24, 2017 0.1042 0.1200 0.1005 0.1100 58,500 -0.01(-6.54%)
Oct 23, 2017 0.1155 0.1295 0.1111 0.1177 39,600 -0.01(-5.61%)
Oct 20, 2017 0.1401 0.1401 0.1202 0.1247 37,560 -0.02(-10.93%)
Oct 19, 2017 0.1240 0.1405 0.1240 0.1400 75,765 +0.01(+9.89%)
Oct 18, 2017 0.1300 0.1323 0.1272 0.1274 116,500 -0.01(-4.43%)
Oct 17, 2017 0.1420 0.1420 0.1333 0.1333 8,500 -0.01(-5.86%)
Oct 16, 2017 0.1420 0.1420 0.1336 0.1416 21,880 +0.00(+1.02%)
Oct 12, 2017 0.1402 0.1402 0.1402 0 -0.00(-3.00%)
Oct 11, 2017 0.1480 0.1480 0.1410 0.1445 26,900 -0.00(-2.36%)
Oct 10, 2017 0.1512 0.1512 0.1480 0.1480 5,590 +0.01(+4.15%)
Oct 09, 2017 0.1478 0.1730 0.1420 0.1421 34,453 -0.01(-5.27%)
Oct 06, 2017 0.1650 0.1650 0.1500 0.1500 7,850 -0.01(-8.59%)
Oct 05, 2017 0.1525 0.1641 0.1450 0.1641 58,375 +0.01(+9.11%)
Oct 04, 2017 0.1400 0.1550 0.1400 0.1504 39,300 +0.00(+2.94%)
Oct 03, 2017 0.1461 0.1461 0.1300 0.1461 25,395 +0.00(+0.76%)
Oct 02, 2017 0.1550 0.1550 0.1399 0.1450 35,000 +0.00(+3.57%)
Sep 29, 2017 0.1550 0.1600 0.1400 0.1400 16,500 -0.02(-9.74%)
Sep 28, 2017 0.1423 0.1551 0.1423 0.1551 11,000 +0.01(+9.53%)
Sep 27, 2017 0.1404 0.1416 0.1401 0.1416 42,400 +0.00(+1.14%)
Sep 26, 2017 0.1410 0.1600 0.1400 0.1400 33,000 -0.01(-9.68%)
Sep 25, 2017 0.1416 0.1550 0.1416 0.1550 4,800 +0.01(+8.01%)
Sep 22, 2017 0.1435 0.1435 0.1435 0.1435 33,656 +0.00(+0.28%)
Sep 21, 2017 0.1500 0.1600 0.1431 0.1431 76,000 -0.01(-7.08%)
Sep 20, 2017 0.1499 0.1540 0.1464 0.1540 21,000 +0.00(+2.67%)
Sep 19, 2017 0.1500 0.1600 0.1500 0.1500 85,400 -0.01(-4.28%)
Sep 18, 2017 0.1600 0.1786 0.1567 0.1567 67,600 -0.01(-7.77%)
Sep 15, 2017 0.1700 0.1800 0.1600 0.1699 37,450 -0.01(-4.17%)
Sep 14, 2017 0.1771 0.1812 0.1700 0.1773 56,400 +0.01(+4.11%)
Sep 13, 2017 0.1743 0.1960 0.1703 0.1703 123,500 -0.01(-4.27%)
Sep 12, 2017 0.1870 0.1870 0.1779 0.1779 11,000 -0.01(-4.87%)
Sep 11, 2017 0.1955 0.1970 0.1780 0.1870 18,869 +0.00(+1.63%)
Sep 08, 2017 0.1916 0.1916 0.1720 0.1840 108,200 -0.01(-3.87%)
Sep 07, 2017 0.1952 0.2100 0.1902 0.1914 56,000 +0.00(+1.27%)
Sep 06, 2017 0.1956 0.2069 0.1890 0.1890 54,800 -0.00(-1.56%)
Sep 05, 2017 0.1900 0.2150 0.1900 0.1920 29,500 -0.02(-10.70%)
Sep 01, 2017 0.2034 0.2150 0.1960 0.2150 40,488 +0.01(+6.59%)
Aug 31, 2017 0.1944 0.2017 0.1884 0.2017 24,000 +0.01(+7.17%)
Aug 30, 2017 0.1900 0.2003 0.1865 0.1882 112,150 -0.01(-3.19%)
Aug 29, 2017 0.2080 0.2080 0.1900 0.1944 16,800 -0.01(-4.24%)
Aug 28, 2017 0.2188 0.2188 0.1900 0.2030 57,575 -0.02(-7.73%)
Aug 25, 2017 0.2100 0.2200 0.2100 0.2200 25,125 +0.01(+4.76%)
Aug 24, 2017 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+2.44%)
Aug 23, 2017 0.2215 0.2215 0.2035 0.2050 17,400 -0.01(-3.26%)
Aug 22, 2017 0.2119 0.2119 0.2119 0.2119 10,052 +0.00(+0.00%)
Aug 21, 2017 0.2120 0.2120 0.2119 0.2119 10,700 -0.00(-0.05%)
Aug 18, 2017 0.2295 0.2295 0.2033 0.2120 91,822 +0.01(+4.85%)
Aug 17, 2017 0.2160 0.2160 0.2000 0.2022 17,000 +0.00(+1.10%)
Aug 16, 2017 0.2000 0.2000 0.2000 0.2000 4,083 -0.01(-4.76%)
Aug 15, 2017 0.2200 0.2200 0.2010 0.2100 17,471 -0.01(-5.41%)
Aug 14, 2017 0.2010 0.2220 0.2000 0.2220 87,650 +0.01(+5.71%)
Aug 11, 2017 0.2176 0.2178 0.2100 0.2100 10,000 -0.01(-4.50%)
Aug 10, 2017 0.2215 0.2215 0.2000 0.2199 52,854 +0.00(+0.64%)
Aug 09, 2017 0.2300 0.2300 0.2142 0.2185 54,071 -0.01(-4.59%)
Aug 08, 2017 0.2290 0.2290 0.2290 0.2290 300 +0.01(+4.09%)
Aug 07, 2017 0.2200 0.2200 0.2200 0.2200 2,500 -0.00(-1.43%)
Aug 04, 2017 0.2371 0.2421 0.2232 0.2232 10,850 +0.00(+1.59%)
Aug 03, 2017 0.2393 0.2393 0.2160 0.2197 17,300 -0.01(-2.36%)
Aug 02, 2017 0.2200 0.2250 0.2100 0.2250 25,085 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.