Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5901 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 29, 2009	0.7000	0.7000	0.7000	0.7000	300	-0.04(-5.41%)
Oct 26, 2009	0.7400	0.7400	0.7400	0.7400	0	+0.01(+1.37%)
Oct 19, 2009		0.7300	0.7300	0.7300	0	+0.02(+2.82%)
Oct 13, 2009		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
Oct 12, 2009	0.7100	0.7200	0.7100	0.7200	1,500	+0.05(+7.46%)
Oct 05, 2009	0.6700	0.6700	0.6700	0.6700	0	-0.08(-11.26%)
Sep 25, 2009	0.7550	0.7550	0.7550	0.7550	0	+0.02(+2.72%)
Sep 24, 2009	0.7350	0.7350	0.7350	0.7350	250	-0.07(-8.13%)
Sep 16, 2009		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
Sep 14, 2009		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Sep 01, 2009		0.7900	0.7900	0.7900	0	+0.05(+6.40%)
Aug 28, 2009		0.7425	0.7425	0.7425	0	-0.07(-8.31%)
Aug 12, 2009	0.8098	0.8098	0.8098	0.8098	80,000	-0.05(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices