Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 22.94 23.20 21.57 22.54 0 -0.31(-1.36%)
Oct 30, 2013 22.97 23.25 22.75 22.85 0 +0.11(+0.48%)
Oct 29, 2013 23.58 23.65 22.14 22.74 0 -1.02(-4.29%)
Oct 28, 2013 23.20 23.99 22.00 23.76 0 +0.91(+3.98%)
Oct 25, 2013 22.94 23.80 22.66 22.85 0 -0.40(-1.72%)
Oct 24, 2013 23.34 23.50 22.79 23.25 0 +0.19(+0.82%)
Oct 23, 2013 22.76 23.45 22.57 23.06 0 +0.31(+1.36%)
Oct 22, 2013 22.37 22.85 22.00 22.75 0 +0.38(+1.70%)
Oct 21, 2013 22.82 22.82 21.85 22.37 0 -0.43(-1.89%)
Oct 18, 2013 21.40 22.85 21.40 22.80 67,471 +0.75(+3.40%)
Oct 17, 2013 22.60 22.60 21.55 22.05 0 -0.57(-2.52%)
Oct 16, 2013 22.20 22.84 21.71 22.62 0 +0.49(+2.21%)
Oct 15, 2013 21.28 22.36 21.28 22.13 0 +0.85(+3.99%)
Oct 14, 2013 22.48 22.79 21.19 21.28 0 -0.84(-3.80%)
Oct 11, 2013 20.50 22.40 20.50 22.12 0 +1.49(+7.22%)
Oct 10, 2013 20.90 22.49 20.11 20.63 0 +0.65(+3.25%)
Oct 09, 2013 23.11 23.18 19.21 19.98 0 -3.22(-13.88%)
Oct 08, 2013 25.71 26.24 22.80 23.20 0 -2.70(-10.42%)
Oct 07, 2013 25.75 26.39 25.01 25.90 0 +0.01(+0.04%)
Oct 04, 2013 25.79 26.73 25.39 25.89 0 +0.10(+0.39%)
Oct 03, 2013 24.00 25.97 23.04 25.79 0 +2.30(+9.79%)
Oct 02, 2013 22.55 23.49 21.99 23.49 0 +0.99(+4.40%)
Oct 01, 2013 22.23 22.95 21.79 22.50 0 -0.42(-1.83%)
Sep 27, 2013 21.84 23.00 21.84 22.92 0 +0.78(+3.52%)
Sep 26, 2013 23.29 23.41 21.71 22.14 0 -0.43(-1.91%)
Sep 25, 2013 22.49 22.99 22.39 22.57 0 +0.87(+4.01%)
Sep 24, 2013 20.15 22.00 19.90 21.70 0 +1.67(+8.34%)
Sep 23, 2013 21.25 21.68 19.83 20.03 0 -0.96(-4.57%)
Sep 20, 2013 20.45 20.99 19.80 20.99 0 +1.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.