Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drilling Tools International Corporation - Common Stock (NQ: DTI )

4.110 -0.010 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 4.130 4.130 4.000 4.110 91,472 -0.01(-0.24%)
Sep 19, 2024 4.210 4.210 4.040 4.120 24,119 +0.07(+1.73%)
Sep 18, 2024 3.950 4.170 3.930 4.050 29,469 +0.03(+0.75%)
Sep 17, 2024 4.020 4.110 3.960 4.020 41,095 +0.08(+2.03%)
Sep 16, 2024 3.950 4.040 3.830 3.940 11,391 +0.04(+1.03%)
Sep 13, 2024 3.780 3.910 3.780 3.900 21,091 +0.19(+5.12%)
Sep 12, 2024 3.710 3.710 3.563 3.710 25,186 +0.02(+0.54%)
Sep 11, 2024 3.710 3.850 3.580 3.690 31,411 +0.06(+1.65%)
Sep 10, 2024 3.510 3.670 3.400 3.630 25,818 -0.07(-1.89%)
Sep 09, 2024 3.820 3.880 3.660 3.700 28,662 -0.07(-1.86%)
Sep 06, 2024 3.910 3.950 3.680 3.770 43,176 -0.16(-4.07%)
Sep 05, 2024 3.970 3.980 3.850 3.930 38,448 -0.05(-1.26%)
Sep 04, 2024 4.140 4.140 3.950 3.980 12,400 -0.07(-1.73%)
Sep 03, 2024 4.070 4.100 3.940 4.050 16,553 -0.06(-1.46%)
Aug 30, 2024 4.000 4.110 3.895 4.110 30,418 +0.06(+1.48%)
Aug 29, 2024 4.030 4.140 4.020 4.050 22,322 +0.00(+0.00%)
Aug 28, 2024 4.130 4.130 4.000 4.050 18,085 +0.02(+0.50%)
Aug 27, 2024 4.160 4.210 4.000 4.030 11,161 -0.24(-5.62%)
Aug 26, 2024 3.920 4.290 3.910 4.270 67,385 +0.20(+4.91%)
Aug 23, 2024 3.800 4.170 3.800 4.070 22,402 +0.16(+4.09%)
Aug 22, 2024 3.940 4.045 3.910 3.910 26,757 -0.11(-2.74%)
Aug 21, 2024 4.020 4.120 3.941 4.020 55,996 +0.00(+0.00%)
Aug 20, 2024 4.140 4.140 3.890 4.020 47,597 -0.10(-2.43%)
Aug 19, 2024 4.300 4.326 3.900 4.120 37,141 -0.16(-3.74%)
Aug 16, 2024 4.290 4.470 4.220 4.280 33,087 -0.02(-0.47%)
Aug 15, 2024 3.890 4.314 3.760 4.300 65,742 +0.46(+11.98%)
Aug 14, 2024 4.100 4.140 3.770 3.840 78,221 -0.27(-6.46%)
Aug 13, 2024 4.100 4.260 3.900 4.105 89,866 -0.00(-0.12%)
Aug 12, 2024 4.290 4.330 4.100 4.110 38,909 -0.10(-2.38%)
Aug 09, 2024 4.300 4.325 4.075 4.210 33,941 -0.09(-2.09%)
Aug 08, 2024 4.260 4.548 4.130 4.300 55,139 +0.10(+2.38%)
Aug 07, 2024 4.170 4.420 4.170 4.200 28,894 +0.03(+0.72%)
Aug 06, 2024 4.210 4.580 4.066 4.170 43,375 -0.40(-8.75%)
Aug 05, 2024 4.520 4.630 4.110 4.570 250,775 -0.45(-8.96%)
Aug 02, 2024 5.340 5.595 4.970 5.020 48,197 -0.43(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.