Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,876.41
+87.71 (+2.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2785
2790
2752
2776
219,385
+1.30(+0.05%)
Oct 30, 2023
2755
2799
2753
2775
210,903
+41.89(+1.53%)
Oct 27, 2023
2734
2771
2724
2733
210,831
+3.45(+0.13%)
Oct 26, 2023
2782
2805
2720
2729
290,525
-69.89(-2.50%)
Oct 25, 2023
2809
2838
2793
2799
236,613
-22.34(-0.79%)
Oct 24, 2023
2823
2845
2804
2822
189,459
+15.76(+0.56%)
Oct 23, 2023
2740
2828
2729
2806
268,059
+62.59(+2.28%)
Oct 20, 2023
2766
2780
2734
2743
315,291
-28.42(-1.03%)
Oct 19, 2023
2823
2824
2756
2772
438,435
-64.73(-2.28%)
Oct 18, 2023
2932
2936
2828
2836
458,568
-127.54(-4.30%)
Oct 17, 2023
2959
2987
2946
2964
213,341
+11.88(+0.40%)
Oct 16, 2023
2959
2986
2947
2952
238,917
+16.31(+0.56%)
Oct 13, 2023
3028
3053
2931
2936
274,534
-98.44(-3.24%)
Oct 12, 2023
3053
3071
3014
3034
172,511
-22.84(-0.75%)
Oct 11, 2023
3068
3080
3025
3057
144,975
+11.49(+0.38%)
Oct 10, 2023
3005
3069
3001
3046
221,544
+50.44(+1.68%)
Oct 09, 2023
3007
3007
2920
2995
243,661
-39.53(-1.30%)
Oct 06, 2023
2983
3040
2983
3035
206,970
+30.53(+1.02%)
Oct 05, 2023
3024
3031
2976
3004
182,856
-27.58(-0.91%)
Oct 04, 2023
3000
3045
2997
3032
187,086
+35.51(+1.19%)
Oct 03, 2023
3040
3072
2982
2996
229,364
-82.58(-2.68%)
Oct 02, 2023
3057
3097
3052
3079
161,517
+9.78(+0.32%)
Sep 29, 2023
3106
3122
3053
3069
253,648
-20.78(-0.67%)
Sep 28, 2023
3068
3102
3047
3090
271,763
+22.06(+0.72%)
Sep 27, 2023
3053
3086
3036
3068
179,258
+21.97(+0.72%)
Sep 26, 2023
3065
3078
3026
3046
217,958
-37.15(-1.21%)
Sep 25, 2023
3009
3089
3072
3083
196,218
+35.20(+1.15%)
Sep 22, 2023
3030
3082
3022
3048
237,471
+26.15(+0.87%)
Sep 21, 2023
3026
3036
3000
3022
268,623
-32.49(-1.06%)
Sep 20, 2023
3120
3120
3053
3054
183,309
-43.62(-1.41%)
Sep 19, 2023
3117
3126
3076
3098
282,814
-45.36(-1.44%)
Sep 18, 2023
3139
3188
3130
3143
212,590
-1.81(-0.06%)
Sep 15, 2023
3185
3202
3129
3145
861,772
-37.23(-1.17%)
Sep 14, 2023
3153
3211
3112
3182
307,772
+81.52(+2.63%)
Sep 13, 2023
3152
3158
3095
3101
252,107
-57.51(-1.82%)
Sep 12, 2023
3149
3186
3136
3158
166,025
-9.21(-0.29%)
Sep 11, 2023
3137
3171
3130
3167
179,073
+39.39(+1.26%)
Sep 08, 2023
3100
3133
3093
3128
165,221
+39.46(+1.28%)
Sep 07, 2023
3096
3107
3053
3088
244,113
-37.58(-1.20%)
Sep 06, 2023
3108
3143
3100
3126
234,962
-3.41(-0.11%)
Sep 05, 2023
3075
3145
3075
3129
263,349
+29.61(+0.96%)
Sep 01, 2023
3120
3120
3078
3100
198,783
+9.81(+0.32%)
Aug 31, 2023
3110
3125
3075
3090
231,263
-25.44(-0.82%)
Aug 30, 2023
3083
3134
3083
3115
164,842
+19.64(+0.63%)
Aug 29, 2023
3046
3105
3045
3096
168,808
+41.05(+1.34%)
Aug 28, 2023
3052
3069
3042
3055
141,576
+26.97(+0.89%)
Aug 25, 2023
3012
3037
2993
3028
198,501
+16.04(+0.53%)
Aug 24, 2023
3072
3095
3007
3012
227,420
-71.82(-2.33%)
Aug 23, 2023
3051
3116
3051
3084
188,089
+24.55(+0.80%)
Aug 22, 2023
3042
3071
3038
3059
187,660
+21.78(+0.72%)
Aug 21, 2023
3052
3059
3005
3037
235,618
-6.40(-0.21%)
Aug 18, 2023
3044
3068
3020
3044
467,957
-53.37(-1.72%)
Aug 17, 2023
3188
3192
3093
3097
296,347
-82.88(-2.61%)
Aug 16, 2023
3168
3211
3166
3180
163,783
-5.19(-0.16%)
Aug 15, 2023
3209
3209
3180
3185
163,688
-33.61(-1.04%)
Aug 14, 2023
3184
3221
3165
3219
157,985
+27.97(+0.88%)
Aug 11, 2023
3183
3202
3152
3191
215,690
-16.88(-0.53%)
Aug 10, 2023
3199
3236
3189
3208
260,923
+18.44(+0.58%)
Aug 09, 2023
3236
3236
3173
3189
299,524
-21.21(-0.66%)
Aug 08, 2023
3177
3224
3155
3210
333,634
-16.95(-0.53%)
Aug 07, 2023
3070
3231
3065
3227
514,695
+178.98(+5.87%)
Aug 04, 2023
3140
3151
2936
3048
979,911
+222.16(+7.86%)
Aug 03, 2023
2801
2836
2781
2826
660,133
-44.79(-1.56%)
Aug 02, 2023
2876
2896
2856
2871
284,972
-29.25(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.