Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.830 2.920 2.800 2.800 90,347 -0.04(-1.41%)
Oct 30, 2018 2.770 2.850 2.770 2.840 19,400 +0.00(+0.00%)
Oct 29, 2018 2.820 2.860 2.820 2.840 31,617 +0.02(+0.71%)
Oct 26, 2018 2.850 2.880 2.820 2.820 22,149 -0.07(-2.42%)
Oct 25, 2018 2.770 2.890 2.770 2.890 28,455 +0.08(+2.85%)
Oct 24, 2018 2.860 2.860 2.810 2.810 20,406 -0.04(-1.40%)
Oct 23, 2018 2.870 2.870 2.840 2.850 25,076 -0.03(-1.04%)
Oct 22, 2018 2.870 2.890 2.850 2.880 25,008 +0.01(+0.35%)
Oct 19, 2018 2.870 2.890 2.860 2.870 21,602 +0.00(+0.00%)
Oct 18, 2018 2.860 2.880 2.850 2.870 15,549 -0.01(-0.35%)
Oct 17, 2018 2.850 2.880 2.840 2.880 33,633 +0.04(+1.41%)
Oct 16, 2018 2.800 2.840 2.790 2.840 26,711 +0.03(+1.07%)
Oct 15, 2018 2.780 2.840 2.780 2.810 33,466 +0.01(+0.36%)
Oct 12, 2018 2.810 2.830 2.790 2.800 33,638 -0.01(-0.36%)
Oct 11, 2018 2.760 2.830 2.760 2.810 50,588 +0.00(+0.00%)
Oct 10, 2018 2.850 2.850 2.780 2.810 109,816 -0.05(-1.75%)
Oct 09, 2018 2.790 2.860 2.790 2.860 65,967 +0.03(+1.06%)
Oct 05, 2018 2.830 2.830 2.830 0 +0.04(+1.43%)
Oct 04, 2018 2.730 2.800 2.730 2.790 15,594 +0.00(+0.00%)
Oct 03, 2018 2.750 2.790 2.750 2.790 54,528 +0.02(+0.72%)
Oct 02, 2018 2.770 2.790 2.750 2.770 60,650 +0.01(+0.36%)
Oct 01, 2018 2.780 2.790 2.760 2.760 60,052 -0.02(-0.72%)
Sep 28, 2018 2.790 2.830 2.780 2.780 35,892 -0.03(-1.07%)
Sep 27, 2018 2.770 2.810 2.770 2.810 38,358 +0.03(+1.08%)
Sep 26, 2018 2.800 2.810 2.750 2.780 51,100 -0.02(-0.71%)
Sep 25, 2018 2.800 2.810 2.780 2.800 42,611 -0.01(-0.36%)
Sep 24, 2018 2.810 2.810 2.750 2.810 48,805 +0.06(+2.18%)
Sep 21, 2018 2.770 2.800 2.750 2.750 23,030 -0.03(-1.08%)
Sep 20, 2018 2.800 2.810 2.770 2.780 24,635 -0.02(-0.71%)
Sep 19, 2018 2.800 2.830 2.790 2.800 25,548 -0.04(-1.41%)
Sep 18, 2018 2.810 2.870 2.810 2.840 52,860 +0.02(+0.71%)
Sep 17, 2018 2.790 2.840 2.780 2.820 35,052 +0.00(+0.00%)
Sep 14, 2018 2.770 2.820 2.760 2.820 72,182 +0.02(+0.71%)
Sep 13, 2018 2.790 2.820 2.780 2.800 16,830 +0.03(+1.08%)
Sep 12, 2018 2.790 2.830 2.770 2.770 12,619 -0.04(-1.42%)
Sep 11, 2018 2.790 2.840 2.790 2.810 20,739 +0.01(+0.36%)
Sep 10, 2018 2.800 2.840 2.780 2.800 52,965 -0.01(-0.36%)
Sep 07, 2018 2.830 2.850 2.800 2.810 20,905 -0.02(-0.71%)
Sep 06, 2018 2.860 2.880 2.830 2.830 8,700 -0.03(-1.05%)
Sep 05, 2018 2.860 2.910 2.860 2.860 33,376 -0.08(-2.72%)
Sep 04, 2018 2.900 2.980 2.900 2.940 43,729 +0.02(+0.68%)
Aug 31, 2018 2.920 2.920 2.920 0 +0.05(+1.74%)
Aug 30, 2018 2.890 2.900 2.860 2.870 31,350 +0.00(+0.00%)
Aug 29, 2018 2.870 2.890 2.850 2.870 25,573 +0.01(+0.35%)
Aug 28, 2018 2.910 2.930 2.860 2.860 45,329 -0.08(-2.72%)
Aug 27, 2018 2.900 2.960 2.900 2.940 45,673 +0.04(+1.38%)
Aug 24, 2018 2.870 2.900 2.840 2.900 55,097 +0.03(+1.05%)
Aug 23, 2018 2.810 2.900 2.810 2.870 46,454 +0.01(+0.35%)
Aug 22, 2018 2.820 2.860 2.790 2.860 30,482 +0.02(+0.70%)
Aug 21, 2018 2.850 2.870 2.810 2.840 19,535 -0.01(-0.35%)
Aug 20, 2018 2.810 2.860 2.810 2.850 16,590 +0.00(+0.00%)
Aug 17, 2018 2.790 2.870 2.780 2.850 37,366 +0.07(+2.52%)
Aug 16, 2018 2.800 2.840 2.760 2.780 14,930 +0.00(+0.00%)
Aug 15, 2018 2.750 2.820 2.720 2.780 69,643 +0.04(+1.46%)
Aug 14, 2018 2.810 2.810 2.740 2.740 14,953 -0.07(-2.49%)
Aug 13, 2018 2.830 2.850 2.810 2.810 15,200 -0.02(-0.71%)
Aug 10, 2018 2.820 2.840 2.820 2.830 5,220 +0.01(+0.35%)
Aug 09, 2018 2.790 2.820 2.790 2.820 14,046 +0.06(+2.17%)
Aug 08, 2018 2.740 2.800 2.740 2.760 17,644 +0.00(+0.00%)
Aug 07, 2018 2.840 2.840 2.760 2.760 21,359 -0.03(-1.08%)
Aug 03, 2018 2.790 2.790 2.790 0 +0.00(+0.00%)
Aug 02, 2018 2.790 2.840 2.790 2.790 5,700 -0.05(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.