Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shopify Inc
(TSX:
SHOP
)
84.74
+0.73 (+0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1772
1842
1756
1807
192,242
+6.98(+0.39%)
Oct 28, 2021
1661
1851
1647
1800
384,587
+118.37(+7.04%)
Oct 27, 2021
1708
1711
1652
1682
150,615
-6.96(-0.41%)
Oct 26, 2021
1771
1689
180,163
-77.22(-4.37%)
Oct 25, 2021
1766
1782
1730
1766
123,966
+1.52(+0.09%)
Oct 22, 2021
1819
1819
1739
1764
187,343
-86.25(-4.66%)
Oct 21, 2021
1818
1863
1815
1851
65,557
+16.53(+0.90%)
Oct 20, 2021
1852
1856
1803
1834
75,717
-2.77(-0.15%)
Oct 19, 2021
1829
1854
1820
1837
85,486
+22.55(+1.24%)
Oct 18, 2021
1758
1815
1757
1814
77,082
+50.90(+2.89%)
Oct 15, 2021
1755
1770
1730
1763
70,499
+21.74(+1.25%)
Oct 14, 2021
1760
1764
1735
1742
60,896
+0.96(+0.06%)
Oct 13, 2021
1713
1741
1706
1741
76,983
+49.75(+2.94%)
Oct 12, 2021
1709
1718
1684
1691
123,844
-26.42(-1.54%)
Oct 08, 2021
1717
1717
1717
0
-39.47(-2.25%)
Oct 07, 2021
1729
1763
1719
1757
130,389
+58.32(+3.43%)
Oct 06, 2021
1654
1710
1650
1698
125,975
+42.48(+2.57%)
Oct 05, 2021
1655
1702
1655
1656
102,684
+1.26(+0.08%)
Oct 04, 2021
1675
1675
1617
1655
127,218
-52.32(-3.06%)
Oct 01, 2021
1714
1735
1693
1707
103,834
-12.15(-0.71%)
Sep 30, 2021
1725
1747
1713
1719
141,511
+1.31(+0.08%)
Sep 29, 2021
1750
1769
1711
1718
121,105
-16.99(-0.98%)
Sep 28, 2021
1790
1801
1726
1735
176,995
-87.78(-4.82%)
Sep 27, 2021
1810
1832
1790
1823
146,002
-5.61(-0.31%)
Sep 24, 2021
1862
1868
1809
1828
79,616
-38.96(-2.09%)
Sep 23, 2021
1865
1876
1845
1867
57,571
-4.67(-0.25%)
Sep 22, 2021
1850
1874
1837
1872
105,509
+28.62(+1.55%)
Sep 21, 2021
1856
1856
1827
1843
131,197
+7.70(+0.42%)
Sep 20, 2021
1850
1877
1800
1836
174,966
-59.63(-3.15%)
Sep 17, 2021
1846
1896
1844
1895
476,773
+24.94(+1.33%)
Sep 16, 2021
1861
1875
1839
1870
77,817
+8.88(+0.48%)
Sep 15, 2021
1850
1866
1814
1861
115,593
+22.47(+1.22%)
Sep 14, 2021
1866
1874
1831
1839
190,101
-27.74(-1.49%)
Sep 13, 2021
1898
1898
1815
1867
243,528
-15.12(-0.80%)
Sep 10, 2021
1914
1914
1875
1882
82,190
-20.02(-1.05%)
Sep 09, 2021
1883
1922
1883
1902
96,048
+26.55(+1.42%)
Sep 08, 2021
1942
1947
1871
1875
145,209
-69.51(-3.57%)
Sep 07, 2021
1957
1967
1924
1945
125,080
-1.70(-0.09%)
Sep 03, 2021
1946
1946
1946
0
+11.53(+0.60%)
Sep 02, 2021
1943
1993
1933
1935
115,987
-7.61(-0.39%)
Sep 01, 2021
1934
1958
1919
1943
78,814
+15.97(+0.83%)
Aug 31, 2021
1960
1962
1919
1927
144,660
-25.41(-1.30%)
Aug 30, 2021
1940
1965
1925
1952
57,384
+17.86(+0.92%)
Aug 27, 2021
1928
1944
1921
1934
69,591
+13.71(+0.71%)
Aug 26, 2021
1949
1963
1920
1920
61,454
-33.00(-1.69%)
Aug 25, 2021
1948
1965
1908
1953
120,329
+13.62(+0.70%)
Aug 24, 2021
1904
1967
1904
1940
113,039
+63.50(+3.38%)
Aug 23, 2021
1851
1881
1845
1876
59,177
+14.36(+0.77%)
Aug 20, 2021
1893
1914
1850
1862
107,401
-19.15(-1.02%)
Aug 19, 2021
1872
1916
1871
1881
67,049
-5.66(-0.30%)
Aug 18, 2021
1871
1910
1860
1887
91,620
+15.91(+0.85%)
Aug 17, 2021
1861
1882
1842
1871
80,503
-1.20(-0.06%)
Aug 16, 2021
1872
1925
1850
1872
92,664
-2.60(-0.14%)
Aug 13, 2021
1890
1890
1852
1875
57,718
-6.86(-0.36%)
Aug 12, 2021
1867
1895
1829
1882
72,883
+24.01(+1.29%)
Aug 11, 2021
1918
1921
1853
1858
89,440
-54.94(-2.87%)
Aug 10, 2021
1949
1990
1898
1912
238,923
-36.43(-1.87%)
Aug 09, 2021
1902
1950
1896
1949
344,456
+33.41(+1.74%)
Aug 06, 2021
1920
1943
1888
1915
111,758
-16.21(-0.84%)
Aug 05, 2021
1955
1967
1923
1932
132,457
-20.64(-1.06%)
Aug 04, 2021
1918
1955
1903
1952
92,954
+42.23(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.