Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
131,065.44
-2057.23 (-1.55%)
Daily Price
Updated: 5:25 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2000
14707
14951
14489
14891
0
+0.00(+0.00%)
Oct 30, 2000
14707
14951
14489
14891
0
+199.00(+1.35%)
Oct 27, 2000
14251
14700
14251
14692
0
+469.00(+3.30%)
Oct 26, 2000
13705
14223
13679
14223
0
+558.00(+4.08%)
Oct 25, 2000
13796
13927
13571
13665
0
-134.00(-0.97%)
Oct 24, 2000
14014
14161
13672
13799
0
-191.00(-1.37%)
Oct 23, 2000
14533
14535
13982
13990
0
-539.00(-3.71%)
Oct 20, 2000
14846
14918
14490
14529
0
-316.00(-2.13%)
Oct 19, 2000
14490
14869
14490
14845
0
+424.00(+2.94%)
Oct 18, 2000
14837
14837
14218
14421
0
-449.00(-3.02%)
Oct 17, 2000
15267
15386
14841
14870
0
-372.00(-2.44%)
Oct 16, 2000
15387
15585
15214
15242
0
-143.00(-0.93%)
Oct 13, 2000
15441
15441
15067
15385
0
-141.00(-0.91%)
Oct 11, 2000
15738
15738
15463
15526
0
-221.00(-1.40%)
Oct 10, 2000
15846
16008
15726
15747
0
-108.00(-0.68%)
Oct 09, 2000
15946
15975
15617
15855
0
-91.00(-0.57%)
Oct 06, 2000
16370
16404
15817
15946
0
-416.00(-2.54%)
Oct 05, 2000
15876
16398
15876
16362
0
+486.00(+3.06%)
Oct 04, 2000
15653
15883
15651
15876
0
+243.00(+1.55%)
Oct 03, 2000
15562
15917
15562
15633
0
+74.00(+0.48%)
Oct 02, 2000
15950
16090
15537
15559
0
-369.00(-2.32%)
Sep 29, 2000
16020
16135
15821
15928
0
-86.00(-0.54%)
Sep 28, 2000
15849
16041
15657
16014
0
+166.00(+1.05%)
Sep 27, 2000
16289
16404
15745
15848
0
-407.00(-2.50%)
Sep 26, 2000
16319
16468
16196
16255
0
-64.00(-0.39%)
Sep 25, 2000
16361
16521
16318
16319
0
-34.00(-0.21%)
Sep 22, 2000
16093
16426
15705
16353
0
+207.00(+1.28%)
Sep 21, 2000
16065
16172
15946
16146
0
+68.00(+0.42%)
Sep 20, 2000
16196
16216
15813
16078
0
-110.00(-0.68%)
Sep 19, 2000
15923
16189
15824
16188
0
+275.00(+1.73%)
Sep 18, 2000
16562
16609
15913
15913
0
-650.00(-3.92%)
Sep 15, 2000
16771
16771
16515
16563
0
-206.00(-1.23%)
Sep 14, 2000
17032
17108
16731
16769
0
-230.00(-1.35%)
Sep 13, 2000
16888
17092
16877
16999
0
+116.00(+0.69%)
Sep 12, 2000
17285
17304
16883
16883
0
-405.00(-2.34%)
Sep 11, 2000
17443
17475
17236
17288
0
-145.00(-0.83%)
Sep 08, 2000
17594
17692
17428
17433
0
-157.00(-0.89%)
Sep 06, 2000
17442
17648
17442
17590
0
+165.00(+0.95%)
Sep 05, 2000
17614
17639
17417
17425
0
-188.00(-1.07%)
Sep 04, 2000
17577
17716
17569
17613
0
+36.00(+0.20%)
Sep 01, 2000
17360
17577
17360
17577
0
+230.00(+1.33%)
Aug 31, 2000
17417
17563
17327
17347
0
-67.00(-0.38%)
Aug 30, 2000
17359
17563
17309
17414
0
+59.00(+0.34%)
Aug 29, 2000
17454
17490
17235
17355
0
-105.00(-0.60%)
Aug 28, 2000
17657
17686
17380
17460
0
-183.00(-1.04%)
Aug 25, 2000
17316
17668
17316
17643
0
+332.00(+1.92%)
Aug 24, 2000
17454
17454
17187
17311
0
-139.00(-0.80%)
Aug 23, 2000
17253
17455
17137
17450
0
+226.00(+1.31%)
Aug 22, 2000
17086
17428
17086
17224
0
+141.00(+0.83%)
Aug 21, 2000
17317
17420
17066
17083
0
-231.00(-1.33%)
Aug 18, 2000
17703
17780
17258
17314
0
-389.00(-2.20%)
Aug 17, 2000
17326
17858
17321
17703
0
+372.00(+2.15%)
Aug 16, 2000
17741
17771
17275
17331
0
-413.00(-2.33%)
Aug 15, 2000
17811
17910
17690
17744
0
-67.00(-0.38%)
Aug 14, 2000
17402
17926
17334
17811
0
+416.00(+2.39%)
Aug 11, 2000
16846
17395
16705
17395
0
+560.00(+3.33%)
Aug 10, 2000
16519
17023
16501
16835
0
+301.00(+1.82%)
Aug 09, 2000
16894
16977
16511
16534
0
-351.00(-2.08%)
Aug 08, 2000
17005
17062
16858
16885
0
-111.00(-0.65%)
Aug 07, 2000
16772
17014
16769
16996
0
+235.00(+1.40%)
Aug 04, 2000
16727
16907
16716
16761
0
+40.00(+0.24%)
Aug 03, 2000
16248
16761
16073
16721
0
+407.00(+2.49%)
Aug 02, 2000
16284
16535
16121
16314
0
+24.00(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.