Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regencell Bioscience Holdings Ltd (NQ: RGC )

6.600 -0.310 (-4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 7.480 9.880 6.500 6.600 311,042 -0.31(-4.49%)
Oct 30, 2024 6.900 7.620 6.760 6.910 57,137 -0.35(-4.82%)
Oct 29, 2024 5.950 7.790 5.590 7.260 320,320 +1.16(+19.02%)
Oct 28, 2024 4.900 12.50 4.750 6.100 2,739,285 +1.45(+31.18%)
Oct 25, 2024 4.800 4.800 4.600 4.650 13,681 +0.07(+1.53%)
Oct 24, 2024 4.650 4.890 4.580 4.580 16,897 -0.25(-5.15%)
Oct 23, 2024 5.030 5.051 4.670 4.829 21,544 -0.21(-4.19%)
Oct 22, 2024 4.870 5.310 4.866 5.040 15,546 +0.04(+0.80%)
Oct 21, 2024 5.040 5.150 4.850 5.000 12,424 -0.09(-1.77%)
Oct 18, 2024 4.910 5.610 4.910 5.090 17,410 +0.18(+3.67%)
Oct 17, 2024 4.790 5.250 4.790 4.910 13,165 -0.09(-1.80%)
Oct 16, 2024 5.420 5.582 4.610 5.000 38,484 -0.42(-7.75%)
Oct 15, 2024 5.670 5.844 5.410 5.420 23,726 -0.15(-2.69%)
Oct 14, 2024 6.180 6.325 5.570 5.570 42,487 -0.69(-11.02%)
Oct 11, 2024 6.020 7.300 6.020 6.260 104,556 -0.64(-9.28%)
Oct 10, 2024 5.260 9.189 5.017 6.900 846,591 +1.64(+31.13%)
Oct 09, 2024 4.700 5.700 4.638 5.262 39,401 +0.56(+11.95%)
Oct 08, 2024 4.920 5.210 4.180 4.700 32,452 +0.30(+6.82%)
Oct 07, 2024 4.800 4.800 4.400 4.400 17,444 +0.05(+1.15%)
Oct 04, 2024 4.690 4.825 4.350 4.350 12,826 -0.51(-10.49%)
Oct 03, 2024 4.900 5.470 4.690 4.860 35,152 +0.03(+0.62%)
Oct 02, 2024 4.950 5.650 4.800 4.830 28,207 -0.56(-10.39%)
Oct 01, 2024 5.510 5.931 4.970 5.390 46,860 -0.16(-2.80%)
Sep 30, 2024 5.800 5.800 5.399 5.545 7,363 +0.00(+0.09%)
Sep 27, 2024 5.930 5.930 5.500 5.540 10,505 -0.42(-7.05%)
Sep 26, 2024 5.800 6.000 5.490 5.960 24,009 +0.34(+6.14%)
Sep 25, 2024 5.830 6.440 5.500 5.615 79,231 -0.21(-3.69%)
Sep 24, 2024 5.800 6.030 5.561 5.830 10,872 +0.03(+0.52%)
Sep 23, 2024 6.290 6.340 5.800 5.800 4,823 -0.49(-7.72%)
Sep 20, 2024 6.020 6.364 5.918 6.285 4,948 -0.04(-0.71%)
Sep 19, 2024 6.340 6.700 6.330 6.330 18,914 -0.18(-2.76%)
Sep 18, 2024 6.700 6.940 6.220 6.510 12,679 -0.39(-5.65%)
Sep 17, 2024 5.650 7.240 5.556 6.900 28,241 +1.47(+27.07%)
Sep 16, 2024 5.240 5.695 5.240 5.430 8,559 +0.03(+0.56%)
Sep 13, 2024 5.790 5.790 5.050 5.400 26,589 -0.20(-3.57%)
Sep 12, 2024 6.070 6.490 5.600 5.600 23,681 -0.52(-8.50%)
Sep 11, 2024 6.200 6.515 5.850 6.120 43,157 -0.19(-3.01%)
Sep 10, 2024 6.360 6.570 6.030 6.310 38,115 -0.02(-0.32%)
Sep 09, 2024 6.220 6.430 5.520 6.330 34,787 -0.36(-5.38%)
Sep 06, 2024 6.670 6.950 6.600 6.690 8,569 -0.52(-7.16%)
Sep 05, 2024 7.050 7.350 6.710 7.206 15,889 -0.22(-2.95%)
Sep 04, 2024 6.600 7.680 6.600 7.425 17,617 +0.88(+13.36%)
Sep 03, 2024 6.980 7.851 6.550 6.550 25,797 -0.68(-9.41%)
Aug 30, 2024 7.930 7.940 7.220 7.230 14,291 +0.01(+0.14%)
Aug 29, 2024 7.780 8.100 7.160 7.220 37,208 -0.79(-9.86%)
Aug 28, 2024 8.640 8.670 7.900 8.010 46,038 -0.21(-2.55%)
Aug 27, 2024 8.590 8.590 8.170 8.220 7,109 +0.06(+0.74%)
Aug 26, 2024 8.140 8.915 7.840 8.160 27,244 -0.01(-0.12%)
Aug 23, 2024 8.380 8.380 7.727 8.170 13,320 -0.33(-3.88%)
Aug 22, 2024 7.840 9.250 7.840 8.500 60,291 +0.55(+6.92%)
Aug 21, 2024 8.250 8.330 7.600 7.950 29,681 -0.33(-3.99%)
Aug 20, 2024 8.410 8.495 7.460 8.280 33,559 -0.35(-4.00%)
Aug 19, 2024 8.750 8.940 8.300 8.625 53,844 +0.21(+2.43%)
Aug 16, 2024 8.880 9.011 8.370 8.420 40,977 -0.43(-4.86%)
Aug 15, 2024 9.340 9.650 8.300 8.850 71,645 -0.53(-5.65%)
Aug 14, 2024 9.210 9.890 8.840 9.380 122,833 +0.18(+1.96%)
Aug 13, 2024 9.510 11.30 8.510 9.200 479,114 -2.29(-19.93%)
Aug 12, 2024 14.60 16.00 11.26 11.49 1,080,623 -1.66(-12.62%)
Aug 09, 2024 8.540 14.30 8.200 13.15 1,963,402 +4.61(+53.98%)
Aug 08, 2024 9.220 10.31 8.200 8.540 162,676 -1.46(-14.60%)
Aug 07, 2024 7.600 10.38 7.600 10.00 422,023 +1.84(+22.55%)
Aug 06, 2024 6.710 11.83 6.710 8.160 1,225,578 +1.54(+23.26%)
Aug 05, 2024 6.800 7.300 6.340 6.620 32,388 -0.98(-12.89%)
Aug 02, 2024 8.700 8.920 7.320 7.600 31,163 -1.31(-14.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.