Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.18 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.186	8.186	8.181	8.181	3,941	-0.00(-0.06%)
Nov 27, 2002	8.123	8.196	8.123	8.186	48,123	+0.08(+1.01%)
Nov 26, 2002	8.147	8.147	8.099	8.104	11,408	-0.04(-0.53%)
Nov 25, 2002	8.027	8.196	8.027	8.147	45,841	+0.00(+0.00%)
Nov 22, 2002	8.196	8.196	8.118	8.147	33,603	+0.00(+0.00%)
Nov 21, 2002	8.181	8.244	8.147	8.147	18,046	-0.02(-0.30%)
Nov 20, 2002	8.244	8.244	8.114	8.171	19,498	-0.01(-0.18%)
Nov 19, 2002	8.200	8.200	8.123	8.186	8,919	-0.03(-0.41%)
Nov 18, 2002	8.123	8.220	8.123	8.220	2,904	+0.08(+0.95%)
Nov 15, 2002	8.147	8.316	8.138	8.143	36,922	+0.03(+0.42%)
Nov 14, 2002	8.147	8.152	8.027	8.109	18,046	-0.06(-0.77%)
Nov 13, 2002	8.239	8.239	8.147	8.171	13,690	-0.07(-0.82%)
Nov 12, 2002	8.200	8.239	8.176	8.239	11,201	+0.04(+0.53%)
Nov 11, 2002	8.196	8.196	8.196	8.196	4,148	-0.00(-0.06%)
Nov 08, 2002	8.152	8.244	8.138	8.200	9,126	+0.05(+0.65%)
Nov 07, 2002	8.118	8.191	8.099	8.147	29,040	+0.05(+0.66%)
Nov 06, 2002	8.196	8.244	7.979	8.094	42,315	-0.12(-1.41%)
Nov 05, 2002	8.205	8.215	8.080	8.210	12,445	+0.01(+0.18%)
Nov 04, 2002	8.220	8.268	8.075	8.196	19,913	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices