Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.075 -0.245 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.670	7.030	6.580	7.020	73,500	+0.25(+3.69%)
Nov 26, 2008	6.360	6.840	6.340	6.770	686,552	+0.27(+4.15%)
Nov 25, 2008	6.900	6.900	6.350	6.500	254,880	-0.36(-5.25%)
Nov 24, 2008	6.080	7.000	6.050	6.860	268,914	+0.82(+13.58%)
Nov 21, 2008	5.980	6.100	5.515	6.040	369,078	+0.17(+2.90%)
Nov 20, 2008	6.290	6.340	5.820	5.870	453,233	-0.55(-8.57%)
Nov 19, 2008	6.940	6.992	6.390	6.420	359,745	-0.57(-8.15%)
Nov 18, 2008	7.300	7.480	6.820	6.990	279,838	-0.31(-4.25%)
Nov 17, 2008	7.930	7.970	7.290	7.300	229,299	-0.64(-8.06%)
Nov 14, 2008	8.320	8.590	7.920	7.940	197,622	-0.59(-6.92%)
Nov 13, 2008	7.850	8.530	7.350	8.530	232,983	+0.70(+8.94%)
Nov 12, 2008	8.280	8.480	7.790	7.830	289,853	-0.57(-6.79%)
Nov 11, 2008	8.300	8.730	8.300	8.400	302,376	+0.01(+0.12%)
Nov 10, 2008	8.540	8.950	8.300	8.390	326,974	+0.05(+0.60%)
Nov 07, 2008	7.640	8.500	7.500	8.340	308,561	+0.75(+9.88%)
Nov 06, 2008	7.320	7.780	7.100	7.590	632,522	-0.02(-0.26%)
Nov 05, 2008	8.090	8.490	7.510	7.610	238,937	-0.65(-7.87%)
Nov 04, 2008	8.490	8.700	8.000	8.260	277,253	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices