Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

8.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.540	4.680	4.500	4.540	210,200	-0.04(-0.87%)
Nov 27, 2019	4.410	4.610	4.310	4.580	623,200	+0.13(+2.92%)
Nov 26, 2019	4.250	4.500	4.250	4.450	547,572	+0.21(+4.95%)
Nov 25, 2019	4.470	4.540	4.150	4.240	846,982	-0.24(-5.36%)
Nov 22, 2019	4.440	4.560	4.420	4.480	372,900	-0.02(-0.44%)
Nov 21, 2019	4.550	4.600	4.480	4.500	582,934	-0.05(-1.10%)
Nov 20, 2019	4.410	4.620	4.400	4.550	692,869	+0.14(+3.17%)
Nov 19, 2019	4.520	4.540	4.310	4.410	677,889	-0.12(-2.65%)
Nov 18, 2019	4.200	4.570	4.150	4.530	625,021	+0.38(+9.16%)
Nov 15, 2019	4.300	4.398	4.120	4.150	721,300	-0.15(-3.49%)
Nov 14, 2019	4.500	4.550	4.280	4.300	945,279	-0.20(-4.44%)
Nov 13, 2019	4.710	4.730	4.400	4.500	1,018,718	-0.35(-7.22%)
Nov 12, 2019	5.840	5.880	4.550	4.850	7,988,002	+0.83(+20.65%)
Nov 11, 2019	4.300	4.300	3.900	4.020	530,433	-0.25(-5.85%)
Nov 08, 2019	3.900	4.300	3.720	4.270	1,583,200	+0.41(+10.62%)
Nov 07, 2019	4.470	4.470	3.810	3.860	1,819,467	-0.63(-14.03%)
Nov 06, 2019	4.880	4.880	4.130	4.490	2,149,364	-0.38(-7.80%)
Nov 05, 2019	4.980	5.400	4.820	4.870	2,679,192	-1.43(-22.70%)
Nov 04, 2019	6.150	6.360	6.030	6.300	661,872	+0.18(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices