Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

8.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.020	3.060	2.960	2.960	842,788	-0.04(-1.33%)
Nov 27, 2020	2.970	3.040	2.906	3.000	569,100	+0.02(+0.67%)
Nov 25, 2020	2.980	3.080	2.950	2.980	527,700	+0.01(+0.34%)
Nov 24, 2020	2.940	3.000	2.830	2.970	651,671	+0.05(+1.71%)
Nov 23, 2020	3.050	3.080	2.920	2.920	419,362	-0.10(-3.31%)
Nov 20, 2020	2.980	3.020	2.950	3.020	242,600	+0.00(+0.00%)
Nov 19, 2020	2.960	3.075	2.910	3.020	369,909	+0.06(+2.03%)
Nov 18, 2020	2.870	2.980	2.790	2.960	587,236	+0.13(+4.59%)
Nov 17, 2020	2.790	2.925	2.735	2.830	577,313	+0.05(+1.80%)
Nov 16, 2020	2.810	2.850	2.730	2.780	535,748	+0.03(+1.09%)
Nov 13, 2020	2.860	2.860	2.750	2.750	501,700	-0.06(-2.14%)
Nov 12, 2020	3.040	3.050	2.774	2.810	666,562	-0.26(-8.47%)
Nov 11, 2020	3.110	3.110	2.870	3.070	353,281	-0.04(-1.29%)
Nov 10, 2020	3.200	3.250	3.020	3.110	636,996	+0.13(+4.36%)
Nov 09, 2020	2.930	3.100	2.910	2.980	489,116	+0.13(+4.56%)
Nov 06, 2020	2.880	2.940	2.780	2.850	186,300	-0.01(-0.35%)
Nov 05, 2020	2.660	2.880	2.650	2.860	308,638	+0.22(+8.33%)
Nov 04, 2020	2.690	2.750	2.600	2.640	472,805	-0.08(-2.94%)
Nov 03, 2020	2.830	2.870	2.670	2.720	474,574	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices