Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Bear -3X Direxion (NY: FAZ )

11.08 +0.06 (+0.54%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	395.60	397.10	381.75	384.37	41,972	-8.98(-2.28%)
Nov 29, 2018	389.24	398.22	386.39	393.36	47,766	+8.23(+2.14%)
Nov 28, 2018	405.70	412.07	385.12	385.12	72,853	-23.58(-5.77%)
Nov 27, 2018	414.69	416.19	407.20	408.70	61,147	-1.87(-0.46%)
Nov 26, 2018	421.80	422.55	408.70	410.57	74,186	-23.58(-5.43%)
Nov 23, 2018	428.91	436.02	425.54	434.15	50,284	+10.48(+2.47%)
Nov 21, 2018		423.67	423.67	423.67	0	-2.99(-0.70%)
Nov 20, 2018	418.43	431.16	416.56	426.66	100,395	+21.71(+5.36%)
Nov 19, 2018	398.22	413.19	394.10	404.96	103,710	+7.86(+1.98%)
Nov 16, 2018	403.09	409.07	391.86	397.10	89,118	-2.25(-0.56%)
Nov 15, 2018	417.68	425.54	397.10	399.34	177,214	-13.10(-3.18%)
Nov 14, 2018	392.61	422.92	389.61	412.44	121,179	+13.10(+3.28%)
Nov 13, 2018	401.21	403.46	389.99	399.34	59,357	-4.87(-1.20%)
Nov 12, 2018	385.50	405.70	383.25	404.21	87,375	+20.21(+5.26%)
Nov 09, 2018	379.88	390.74	377.26	384.00	65,541	+8.98(+2.40%)
Nov 08, 2018	381.38	383.25	372.02	375.01	48,936	-2.62(-0.69%)
Nov 07, 2018	389.24	395.23	376.51	377.63	99,843	-18.71(-4.72%)
Nov 06, 2018	404.96	404.96	395.60	396.35	32,515	-5.99(-1.49%)
Nov 05, 2018	416.56	416.56	398.03	402.34	52,524	-14.22(-3.41%)
Nov 02, 2018	403.83	427.41	401.21	416.56	81,626	+3.37(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Financial Bear -3X Direxion (NY: FAZ )

Historical Prices