Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
9936
9945
9801
9838
0
-107.66(-1.08%)
Nov 29, 2011
10001
10001
9930
9945
0
-55.81(-0.56%)
Nov 28, 2011
10012
10065
9951
10001
0
-63.50(-0.63%)
Nov 25, 2011
10034
10074
10021
10065
0
+57.70(+0.58%)
Nov 24, 2011
10001
10022
9999
10007
0
-17.30(-0.17%)
Nov 23, 2011
9924
10040
9924
10024
0
+100.34(+1.01%)
Nov 22, 2011
9913
9941
9908
9924
0
+6.96(+0.07%)
Nov 21, 2011
9871
9941
9853
9917
0
+64.33(+0.65%)
Nov 18, 2011
9874
9863
9806
9853
0
-21.52(-0.22%)
Nov 17, 2011
9885
9884
9828
9874
0
+18.34(+0.19%)
Nov 16, 2011
9811
9856
9811
9856
0
+44.73(+0.46%)
Nov 15, 2011
9764
9832
9775
9811
0
+35.97(+0.37%)
Nov 14, 2011
9694
9792
9702
9775
0
+72.73(+0.75%)
Nov 11, 2011
9807
9807
9690
9702
0
-104.25(-1.06%)
Nov 10, 2011
9820
9835
9778
9807
0
-13.76(-0.14%)
Nov 09, 2011
9676
9832
9674
9820
0
+146.38(+1.51%)
Nov 08, 2011
9720
9717
9671
9674
0
-36.56(-0.38%)
Nov 07, 2011
9719
9740
9699
9711
0
-8.04(-0.08%)
Nov 04, 2011
9699
9760
9699
9719
0
+19.33(+0.20%)
Nov 03, 2011
9747
9766
9681
9699
0
-47.32(-0.49%)
Nov 02, 2011
9658
9766
9699
9747
0
-16.61(-0.17%)
Nov 01, 2011
9658
9796
9658
9763
0
+104.99(+1.09%)
Oct 31, 2011
9483
9663
9468
9658
0
+190.02(+2.01%)
Oct 28, 2011
9469
9488
9455
9468
0
-0.39(-0.00%)
Oct 27, 2011
9627
9631
9445
9469
0
-162.36(-1.69%)
Oct 26, 2011
9614
9671
9593
9631
0
+17.49(+0.18%)
Oct 25, 2011
9609
9637
9591
9614
0
+12.16(+0.13%)
Oct 24, 2011
9671
9655
9586
9601
0
-45.46(-0.47%)
Oct 21, 2011
9737
9743
9644
9647
0
-96.35(-0.99%)
Oct 20, 2011
9743
9799
9736
9743
0
-10.99(-0.11%)
Oct 19, 2011
9766
9765
9697
9754
0
+3.04(+0.03%)
Oct 18, 2011
9771
9813
9720
9751
0
-19.38(-0.20%)
Oct 17, 2011
9717
9775
9709
9770
0
+61.08(+0.63%)
Oct 14, 2011
9763
9755
9699
9709
0
-45.88(-0.47%)
Oct 13, 2011
9783
9810
9751
9755
0
-28.53(-0.29%)
Oct 12, 2011
9874
9846
9765
9784
0
-62.23(-0.63%)
Oct 11, 2011
9863
9886
9845
9846
0
+1.42(+0.01%)
Oct 10, 2011
9959
9969
9826
9845
0
-124.77(-1.25%)
Oct 07, 2011
9982
9981
9899
9969
0
-5.49(-0.06%)
Oct 06, 2011
10024
10013
9969
9975
0
-43.62(-0.44%)
Oct 05, 2011
10067
10070
10007
10018
0
-37.10(-0.37%)
Oct 04, 2011
10085
10134
10055
10056
0
-8.00(-0.08%)
Oct 03, 2011
9998
10074
9994
10064
0
+69.79(+0.70%)
Sep 30, 2011
9920
9997
9918
9994
0
+76.19(+0.77%)
Sep 29, 2011
9939
9946
9871
9918
0
-7.28(-0.07%)
Sep 28, 2011
9893
9930
9852
9925
0
+41.11(+0.42%)
Sep 27, 2011
9927
9925
9839
9884
0
-41.45(-0.42%)
Sep 26, 2011
9954
9975
9921
9925
0
-28.53(-0.29%)
Sep 23, 2011
9924
9992
9911
9954
0
-15.60(-0.16%)
Sep 22, 2011
9877
9995
9864
9969
0
+105.47(+1.07%)
Sep 21, 2011
9742
9865
9742
9864
0
+105.35(+1.08%)
Sep 20, 2011
9800
9773
9736
9759
0
-12.45(-0.13%)
Sep 19, 2011
9733
9817
9710
9771
0
+60.78(+0.63%)
Sep 16, 2011
9704
9725
9687
9710
0
+13.53(+0.14%)
Sep 15, 2011
9745
9748
9677
9697
0
-42.35(-0.43%)
Sep 14, 2011
9740
9807
9722
9739
0
-4.78(-0.05%)
Sep 13, 2011
9756
9759
9719
9744
0
-2.02(-0.02%)
Sep 12, 2011
9751
9799
9728
9746
0
+24.08(+0.25%)
Sep 09, 2011
9629
9738
9609
9722
0
+84.35(+0.88%)
Sep 08, 2011
9573
9642
9569
9637
0
+68.15(+0.71%)
Sep 07, 2011
9630
9640
9567
9569
0
-70.27(-0.73%)
Sep 06, 2011
9579
9654
9561
9640
0
+78.75(+0.82%)
Sep 05, 2011
9529
9583
9495
9561
0
+65.33(+0.69%)
Sep 02, 2011
9470
9506
9458
9495
0
+28.63(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.