Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allspring Multi-Sector Income Fund (NY: ERC )

9.130 +0.020 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 9.120 9.140 9.070 9.130 133,331 +0.02(+0.16%)
Oct 30, 2024 9.120 9.145 9.110 9.115 100,208 -0.00(-0.05%)
Oct 29, 2024 9.190 9.199 9.120 9.120 104,707 -0.07(-0.76%)
Oct 28, 2024 9.170 9.220 9.160 9.190 97,302 +0.02(+0.22%)
Oct 25, 2024 9.140 9.190 9.140 9.170 118,062 +0.02(+0.21%)
Oct 24, 2024 9.200 9.200 9.140 9.151 64,978 -0.01(-0.10%)
Oct 23, 2024 9.190 9.200 9.160 9.160 98,062 -0.03(-0.33%)
Oct 22, 2024 9.190 9.210 9.180 9.190 85,483 +0.00(+0.00%)
Oct 21, 2024 9.190 9.219 9.126 9.190 81,442 -0.07(-0.70%)
Oct 18, 2024 9.280 9.300 9.250 9.255 72,066 -0.00(-0.05%)
Oct 17, 2024 9.280 9.330 9.260 9.260 92,083 -0.04(-0.43%)
Oct 16, 2024 9.280 9.315 9.280 9.300 98,848 -0.01(-0.11%)
Oct 15, 2024 9.310 9.320 9.290 9.310 161,196 -0.03(-0.32%)
Oct 14, 2024 9.380 9.419 9.340 9.340 93,165 -0.08(-0.85%)
Oct 11, 2024 9.420 9.430 9.400 9.420 79,785 +0.00(+0.00%)
Oct 10, 2024 9.430 9.430 9.420 9.420 176,582 -0.01(-0.13%)
Oct 09, 2024 9.390 9.465 9.310 9.432 129,209 +0.02(+0.18%)
Oct 08, 2024 9.400 9.415 9.370 9.415 39,499 +0.00(+0.05%)
Oct 07, 2024 9.450 9.480 9.400 9.410 47,903 -0.04(-0.42%)
Oct 04, 2024 9.460 9.505 9.450 9.450 34,296 -0.04(-0.42%)
Oct 03, 2024 9.470 9.510 9.420 9.490 86,193 -0.01(-0.11%)
Oct 02, 2024 9.520 9.520 9.495 9.500 55,102 -0.04(-0.42%)
Oct 01, 2024 9.560 9.560 9.530 9.540 105,737 -0.04(-0.42%)
Sep 30, 2024 9.480 9.580 9.470 9.580 160,510 +0.06(+0.68%)
Sep 27, 2024 9.500 9.515 9.470 9.515 74,333 +0.03(+0.32%)
Sep 26, 2024 9.470 9.500 9.418 9.485 133,387 +0.01(+0.11%)
Sep 25, 2024 9.440 9.480 9.402 9.475 81,538 +0.04(+0.42%)
Sep 24, 2024 9.410 9.450 9.385 9.435 92,698 +0.02(+0.16%)
Sep 23, 2024 9.460 9.500 9.415 9.420 71,791 -0.10(-1.00%)
Sep 20, 2024 9.460 9.520 9.430 9.515 72,226 +0.05(+0.58%)
Sep 19, 2024 9.440 9.490 9.420 9.460 108,551 +0.04(+0.37%)
Sep 18, 2024 9.360 9.439 9.360 9.425 134,678 +0.06(+0.67%)
Sep 17, 2024 9.350 9.425 9.350 9.362 186,565 +0.01(+0.13%)
Sep 16, 2024 9.290 9.370 9.290 9.350 82,367 +0.04(+0.43%)
Sep 13, 2024 9.300 9.330 9.270 9.310 71,240 +0.03(+0.28%)
Sep 12, 2024 9.264 9.324 9.264 9.284 91,300 +0.00(+0.00%)
Sep 11, 2024 9.284 9.304 9.279 9.284 75,684 +0.00(+0.00%)
Sep 10, 2024 9.284 9.314 9.284 9.284 86,179 -0.01(-0.11%)
Sep 09, 2024 9.363 9.363 9.284 9.294 129,854 -0.06(-0.64%)
Sep 06, 2024 9.314 9.383 9.314 9.354 92,919 +0.05(+0.53%)
Sep 05, 2024 9.274 9.324 9.274 9.304 77,115 +0.02(+0.21%)
Sep 04, 2024 9.304 9.304 9.259 9.284 80,136 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.