Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0341 +0.0049 (+16.78%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0592 0.0592 0.0510 0.0510 28,025 +0.00(+2.00%)
Nov 29, 2021 0.0568 0.0568 0.0500 0.0500 27,720 +0.00(+0.00%)
Nov 26, 2021 0.0500 0.0559 0.0500 0.0500 6,500 -0.01(-12.28%)
Nov 24, 2021 0.0600 0.0600 0.0500 0.0570 21,300 +0.00(+3.83%)
Nov 23, 2021 0.0525 0.0595 0.0510 0.0549 33,300 -0.00(-2.83%)
Nov 22, 2021 0.0604 0.0639 0.0504 0.0565 17,200 +0.00(+1.07%)
Nov 19, 2021 0.0555 0.0605 0.0555 0.0559 11,125 +0.00(+1.82%)
Nov 18, 2021 0.0607 0.0607 0.0535 0.0549 66,360 -0.00(-1.96%)
Nov 17, 2021 0.0504 0.0565 0.0504 0.0560 26,773 +0.01(+9.80%)
Nov 16, 2021 0.0538 0.0690 0.0506 0.0510 30,484 -0.01(-12.52%)
Nov 15, 2021 0.0600 0.0651 0.0583 0.0583 32,700 -0.01(-10.17%)
Nov 12, 2021 0.0700 0.0700 0.0545 0.0649 34,600 +0.00(+0.15%)
Nov 11, 2021 0.0596 0.0648 0.0509 0.0648 199,429 +0.00(+1.41%)
Nov 09, 2021 0.0603 0.0640 0.0590 0.0639 41,700 -0.00(-0.16%)
Nov 08, 2021 0.0582 0.0640 0.0582 0.0640 18,000 +0.01(+16.36%)
Nov 05, 2021 0.0622 0.0622 0.0550 0.0550 23,600 -0.01(-8.79%)
Nov 04, 2021 0.0603 0.0603 0.0603 0.0603 2,000 -0.00(-0.33%)
Nov 03, 2021 0.0652 0.0652 0.0600 0.0605 38,225 -0.00(-3.04%)
Nov 02, 2021 0.0565 0.0624 0.0565 0.0624 39,900 +0.01(+20.70%)
Nov 01, 2021 0.0600 0.0518 0.0518 0.0517 16,070 -0.00(-0.19%)
Oct 29, 2021 0.0525 0.0525 0.0518 0.0518 4,011 +0.00(+2.17%)
Oct 28, 2021 0.0525 0.0526 0.0507 0.0507 60,260 -0.00(-3.61%)
Oct 27, 2021 0.0526 0.0526 0.0526 0.0526 3,000 -0.01(-10.09%)
Oct 26, 2021 0.0500 0.0585 0.0585 23,101 +0.00(+3.36%)
Oct 25, 2021 0.0560 0.0634 0.0560 0.0566 43,930 +0.00(+7.40%)
Oct 22, 2021 0.0520 0.0569 0.0476 0.0527 31,250 -0.00(-4.18%)
Oct 21, 2021 0.0560 0.0600 0.0550 0.0550 66,000 -0.00(-8.33%)
Oct 20, 2021 0.0569 0.0600 0.0569 0.0600 60,200 -0.00(-7.41%)
Oct 19, 2021 0.0558 0.0648 0.0558 0.0648 7,200 +0.00(+6.93%)
Oct 18, 2021 0.0606 0.0606 0.0495 0.0606 62,000 +0.00(+3.59%)
Oct 15, 2021 0.0489 0.0585 0.0435 0.0585 135,617 +0.00(+4.46%)
Oct 14, 2021 0.0588 0.0588 0.0560 0.0560 17,500 -0.00(-1.75%)
Oct 13, 2021 0.0550 0.0570 0.0550 0.0570 95,250 +0.01(+18.50%)
Oct 12, 2021 0.0525 0.0568 0.0463 0.0481 45,100 -0.00(-4.18%)
Oct 11, 2021 0.0563 0.0645 0.0502 0.0502 51,343 -0.01(-11.62%)
Oct 08, 2021 0.0616 0.0616 0.0561 0.0568 40,500 -0.01(-11.53%)
Oct 07, 2021 0.0499 0.0687 0.0482 0.0642 45,566 +0.00(+1.26%)
Oct 06, 2021 0.0633 0.0634 0.0600 0.0634 35,800 -0.00(-1.40%)
Oct 05, 2021 0.0517 0.0643 0.0517 0.0643 15,000 +0.01(+17.77%)
Oct 04, 2021 0.0491 0.0595 0.0491 0.0546 4,310 -0.00(-3.02%)
Oct 01, 2021 0.0470 0.0618 0.0470 0.0563 34,800 +0.01(+18.53%)
Sep 30, 2021 0.0562 0.0562 0.0475 0.0475 18,738 -0.00(-7.77%)
Sep 29, 2021 0.0641 0.0673 0.0509 0.0515 75,267 -0.02(-23.13%)
Sep 28, 2021 0.0594 0.0674 0.0552 0.0670 8,551 -0.00(-1.18%)
Sep 27, 2021 0.0543 0.0678 0.0543 0.0678 44,600 +0.01(+8.48%)
Sep 24, 2021 0.0545 0.0625 0.0512 0.0625 57,891 +0.01(+12.82%)
Sep 23, 2021 0.0507 0.0554 0.0507 0.0554 57,100 -0.00(-7.05%)
Sep 22, 2021 0.0588 0.0596 0.0588 0.0596 1,800 +0.00(+5.11%)
Sep 21, 2021 0.0625 0.0625 0.0567 0.0567 5,450 +0.00(+3.09%)
Sep 20, 2021 0.0461 0.0550 0.0461 0.0550 79,141 +0.01(+10.89%)
Sep 17, 2021 0.0551 0.0551 0.0461 0.0496 74,890 -0.01(-11.43%)
Sep 16, 2021 0.0470 0.0560 0.0470 0.0560 25,265 +0.01(+12.00%)
Sep 15, 2021 0.0524 0.0524 0.0500 0.0500 107,325 -0.00(-3.47%)
Sep 14, 2021 0.0523 0.0523 0.0518 0.0518 60,000 +0.00(+0.00%)
Sep 13, 2021 0.0513 0.0533 0.0465 0.0518 61,600 -0.00(-6.16%)
Sep 10, 2021 0.0505 0.0553 0.0500 0.0552 15,895 -0.00(-1.08%)
Sep 09, 2021 0.0523 0.0558 0.0520 0.0558 84,355 +0.00(+5.28%)
Sep 08, 2021 0.0530 0.0530 0.0530 0.0530 62,000 -0.00(-5.02%)
Sep 07, 2021 0.0530 0.0562 0.0556 0.0558 80,272 -0.00(-1.06%)
Sep 03, 2021 0.0481 0.0564 0.0454 0.0564 129,471 +0.01(+23.14%)
Sep 02, 2021 0.0502 0.0534 0.0458 0.0458 36,933 -0.00(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.