Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0255 -0.0007 (-2.67%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1740 0.1740 0.1532 0.1595 45,115 -0.00(-2.15%)
Nov 29, 2022 0.1529 0.1630 0.1451 0.1630 106,830 -0.00(-2.45%)
Nov 28, 2022 0.1700 0.1740 0.1600 0.1671 163,264 -0.00(-2.85%)
Nov 25, 2022 0.1650 0.1743 0.1650 0.1720 25,159 -0.00(-0.35%)
Nov 23, 2022 0.1677 0.1726 0.1677 0.1726 62,098 +0.00(+0.64%)
Nov 22, 2022 0.1649 0.1715 0.1649 0.1715 59,238 +0.01(+7.19%)
Nov 21, 2022 0.1700 0.1730 0.1565 0.1600 235,390 -0.01(-3.32%)
Nov 18, 2022 0.1510 0.1740 0.1510 0.1655 184,620 +0.00(+2.10%)
Nov 17, 2022 0.1595 0.1621 0.1580 0.1621 51,038 +0.00(+2.79%)
Nov 16, 2022 0.1623 0.1690 0.1500 0.1577 69,100 -0.00(-2.89%)
Nov 15, 2022 0.1888 0.1888 0.1624 0.1624 370,821 -0.04(-18.60%)
Nov 14, 2022 0.1858 0.2003 0.1792 0.1995 62,220 +0.02(+10.83%)
Nov 11, 2022 0.1731 0.1812 0.1700 0.1800 107,447 +0.01(+9.09%)
Nov 10, 2022 0.1580 0.1661 0.1551 0.1650 72,734 +0.01(+3.77%)
Nov 09, 2022 0.1674 0.1674 0.1590 0.1590 31,312 -0.01(-7.07%)
Nov 08, 2022 0.1860 0.1860 0.1640 0.1711 261,600 -0.01(-6.30%)
Nov 07, 2022 0.1904 0.1956 0.1800 0.1826 78,035 -0.00(-2.20%)
Nov 04, 2022 0.1890 0.1901 0.1811 0.1867 121,400 -0.00(-2.10%)
Nov 03, 2022 0.1933 0.1933 0.1800 0.1907 120,315 -0.01(-4.17%)
Nov 02, 2022 0.1984 0.2067 0.1860 0.1990 158,700 +0.01(+3.38%)
Nov 01, 2022 0.2100 0.2165 0.1500 0.1925 265,536 -0.01(-2.78%)
Oct 31, 2022 0.1830 0.2023 0.1830 0.1980 36,900 +0.01(+5.38%)
Oct 28, 2022 0.2064 0.2064 0.1879 0.1879 158,430 -0.03(-12.40%)
Oct 27, 2022 0.1991 0.2150 0.1991 0.2145 82,590 +0.00(+2.14%)
Oct 26, 2022 0.2360 0.2360 0.2100 0.2100 44,000 -0.02(-7.24%)
Oct 25, 2022 0.2480 0.2480 0.2056 0.2264 122,920 -0.00(-0.66%)
Oct 24, 2022 0.2200 0.2280 0.2074 0.2279 154,700 +0.02(+11.17%)
Oct 21, 2022 0.2001 0.2074 0.1900 0.2050 69,216 +0.01(+3.90%)
Oct 20, 2022 0.1975 0.2050 0.1900 0.1973 188,805 +0.01(+4.95%)
Oct 19, 2022 0.1849 0.1950 0.1779 0.1880 555,059 +0.01(+6.21%)
Oct 18, 2022 0.1695 0.1800 0.1669 0.1770 88,943 +0.01(+2.91%)
Oct 17, 2022 0.1740 0.1845 0.1656 0.1720 356,745 -0.01(-5.49%)
Oct 14, 2022 0.1852 0.1852 0.1650 0.1820 139,300 -0.00(-1.94%)
Oct 13, 2022 0.1650 0.1856 0.1600 0.1856 128,089 +0.00(+1.98%)
Oct 12, 2022 0.1650 0.1883 0.1600 0.1820 92,190 -0.00(-2.57%)
Oct 11, 2022 0.1700 0.1991 0.1700 0.1868 39,050 -0.00(-1.68%)
Oct 10, 2022 0.1730 0.2000 0.1720 0.1900 111,167 -0.01(-3.55%)
Oct 07, 2022 0.1900 0.2309 0.1900 0.1970 134,350 +0.00(+2.28%)
Oct 06, 2022 0.2170 0.2170 0.1926 0.1926 127,749 -0.02(-9.79%)
Oct 05, 2022 0.2100 0.2173 0.2000 0.2135 115,842 -0.00(-1.61%)
Oct 04, 2022 0.2000 0.2300 0.2000 0.2170 90,179 +0.02(+11.28%)
Oct 03, 2022 0.1470 0.1950 0.1310 0.1950 256,520 +0.01(+6.85%)
Sep 30, 2022 0.1850 0.1850 0.1727 0.1825 39,110 -0.01(-5.44%)
Sep 29, 2022 0.2300 0.2308 0.1900 0.1930 101,530 -0.02(-10.23%)
Sep 28, 2022 0.2300 0.2300 0.2150 0.2150 13,700 -0.02(-7.61%)
Sep 27, 2022 0.2430 0.2430 0.2200 0.2327 84,802 +0.00(+2.11%)
Sep 26, 2022 0.2275 0.2279 0.2170 0.2279 3,600 +0.02(+8.52%)
Sep 23, 2022 0.2410 0.2410 0.2100 0.2100 41,285 -0.01(-3.98%)
Sep 22, 2022 0.2250 0.2311 0.2150 0.2187 60,950 +0.00(+0.97%)
Sep 21, 2022 0.2150 0.2278 0.2100 0.2166 93,451 -0.01(-4.03%)
Sep 20, 2022 0.2278 0.2300 0.2190 0.2257 152,487 +0.00(+0.80%)
Sep 19, 2022 0.2380 0.2438 0.2190 0.2239 207,639 -0.01(-6.00%)
Sep 16, 2022 0.2285 0.2382 0.2190 0.2382 112,780 +0.02(+8.03%)
Sep 15, 2022 0.2400 0.2540 0.2070 0.2205 71,892 -0.02(-8.05%)
Sep 14, 2022 0.2640 0.2640 0.2353 0.2398 322,437 -0.02(-9.17%)
Sep 13, 2022 0.2603 0.2700 0.2490 0.2640 71,745 +0.01(+3.53%)
Sep 12, 2022 0.2970 0.2970 0.2490 0.2550 198,187 -0.02(-7.74%)
Sep 09, 2022 0.2650 0.2800 0.2619 0.2764 150,159 +0.02(+9.25%)
Sep 08, 2022 0.3000 0.3000 0.2475 0.2530 189,861 -0.03(-9.64%)
Sep 07, 2022 0.2764 0.2900 0.2700 0.2800 348,173 +0.01(+3.70%)
Sep 06, 2022 0.2450 0.2750 0.2310 0.2700 594,999 +0.03(+12.50%)
Sep 02, 2022 0.2280 0.2650 0.2280 0.2400 179,862 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.