Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5901 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2013	0.9500	0.9500	0.9500	0.9500	0	+0.08(+9.20%)
Nov 14, 2013	0.8700	0.8700	0.8700	0.8700	0	-0.07(-7.45%)
Nov 07, 2013		0.9400	0.9400	0.9400	0	-0.05(-5.05%)
Nov 06, 2013	0.9900	0.9900	0.9900	0.9900	1,100	+0.00(+0.00%)
Nov 05, 2013	1.000	1.000	0.9900	0.9900	11,922	+0.03(+3.64%)
Oct 31, 2013		0.9552	0.9552	0.9552	0	-0.00(-0.50%)
Oct 28, 2013		0.9600	0.9600	0.9600	0	+0.06(+6.67%)
Oct 25, 2013	0.9000	0.9000	0.9000	0.9000	1,000	-0.04(-4.26%)
Oct 24, 2013	0.9400	0.9400	0.9400	0.9400	3,000	+0.04(+4.44%)
Oct 23, 2013	0.9350	0.9350	0.9000	0.9000	4,400	-0.07(-7.22%)
Oct 22, 2013	0.9650	0.9700	0.9650	0.9700	3,970	+0.00(+0.00%)
Oct 21, 2013	0.9700	0.9700	0.9600	0.9700	10,350	+0.07(+8.38%)
Oct 18, 2013	0.8950	0.8950	0.8650	0.8950	9,150	-0.02(-1.65%)
Oct 17, 2013	0.9000	0.9100	0.9000	0.9100	67,400	+0.09(+10.30%)
Oct 15, 2013		0.8250	0.8250	0.8250	0	-0.02(-1.79%)
Oct 10, 2013		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Oct 09, 2013	0.8500	0.8500	0.8500	0.8500	4,000	+0.03(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices