Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5901 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.7405	0	+0.01(+1.44%)
Nov 28, 2022				0.7300	0	+0.00(+0.04%)
Nov 15, 2022				0.7297	0	+0.09(+14.80%)
Nov 09, 2022				0.6356	0	-0.01(-1.63%)
Nov 03, 2022				0.6461	0	+0.02(+2.56%)
Nov 02, 2022	0.6300	0.6300	0.6300	0.6300	10,000	+0.03(+4.44%)
Oct 24, 2022				0.6032	0	+0.20(+50.80%)
Oct 19, 2022				0.4000	92,500	-0.22(-34.99%)
Sep 28, 2022				0.6153	0	-0.02(-2.44%)
Sep 27, 2022	0.6307	0.6307	0.6307	0.6307	400	+0.01(+1.69%)
Sep 22, 2022				0.6202	0	-0.00(-0.64%)
Sep 21, 2022	0.6242	0.6242	0.6242	0.6242	3,726	+0.00(+0.06%)
Sep 09, 2022				0.6238	0	-0.04(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices