Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Isoenergy Ltd (OP: ISENF )

2.250 +0.099 (+4.58%)

Streaming Delayed Price Updated: 3:48 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.217	2.217	2.126	2.151	25,518	+0.03(+1.49%)
Sep 18, 2024	2.100	2.220	2.080	2.120	36,872	-0.01(-0.47%)
Sep 17, 2024	2.240	2.240	2.110	2.130	35,809	-0.08(-3.55%)
Sep 16, 2024	2.185	2.220	2.147	2.208	22,094	+0.04(+1.63%)
Sep 13, 2024	2.120	2.180	2.110	2.173	25,353	-0.03(-1.23%)
Sep 12, 2024	2.200	2.264	2.131	2.200	34,037	+0.02(+0.92%)
Sep 11, 2024	1.950	2.186	1.890	2.180	89,683	+0.24(+12.37%)
Sep 10, 2024	1.820	1.940	1.747	1.940	92,949	+0.14(+7.78%)
Sep 09, 2024	1.848	1.863	1.797	1.800	195,197	-0.02(-1.10%)
Sep 06, 2024	1.955	1.960	1.820	1.820	177,616	-0.14(-7.14%)
Sep 05, 2024	2.010	2.017	1.960	1.960	58,908	-0.04(-2.00%)
Sep 04, 2024	1.970	2.070	1.970	2.000	79,598	-0.04(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Isoenergy Ltd (OP: ISENF )

Historical Prices