Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0359 UNCHANGED
Last Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0935 0.0935 0.0800 0.0870 56,855 -0.01(-5.43%)
Nov 29, 2021 0.0784 0.0935 0.0745 0.0920 109,597 +0.02(+19.79%)
Nov 26, 2021 0.0795 0.0812 0.0768 0.0768 70,490 -0.01(-9.65%)
Nov 24, 2021 0.0819 0.0850 0.0819 0.0850 65,434 +0.00(+1.19%)
Nov 23, 2021 0.0891 0.0917 0.0805 0.0840 35,102 -0.01(-12.41%)
Nov 22, 2021 0.0927 0.0959 0.0828 0.0959 57,443 +0.01(+10.23%)
Nov 19, 2021 0.0930 0.0955 0.0830 0.0870 145,003 +0.00(+3.82%)
Nov 18, 2021 0.0744 0.0838 0.0744 0.0838 70,283 +0.00(+2.57%)
Nov 17, 2021 0.0858 0.0900 0.0794 0.0817 227,562 +0.00(+0.99%)
Nov 16, 2021 0.0800 0.0864 0.0709 0.0809 46,124 -0.01(-7.54%)
Nov 15, 2021 0.0869 0.1100 0.0855 0.0875 704,502 +0.01(+14.38%)
Nov 12, 2021 0.0680 0.0839 0.0680 0.0765 607,315 +0.01(+17.69%)
Nov 11, 2021 0.0632 0.0680 0.0597 0.0650 55,020 +0.01(+8.33%)
Nov 09, 2021 0.0519 0.0648 0.0519 0.0600 46,079 +0.00(+9.09%)
Nov 08, 2021 0.0550 0.0599 0.0550 0.0550 22,850 -0.00(-1.43%)
Nov 05, 2021 0.0554 0.0576 0.0516 0.0558 144,440 +0.00(+7.10%)
Nov 04, 2021 0.0560 0.0570 0.0515 0.0521 479,152 -0.01(-14.03%)
Nov 03, 2021 0.0651 0.0680 0.0591 0.0606 75,117 -0.01(-10.49%)
Nov 02, 2021 0.0686 0.0710 0.0600 0.0677 427,525 +0.01(+19.61%)
Nov 01, 2021 0.0516 0.0607 0.0492 0.0566 40,994 +0.01(+15.04%)
Oct 29, 2021 0.0494 0.0530 0.0480 0.0492 156,062 -0.01(-13.07%)
Oct 28, 2021 0.0525 0.0566 0.0500 0.0566 22,069 -0.00(-5.19%)
Oct 27, 2021 0.0550 0.0622 0.0477 0.0597 151,143 +0.00(+4.19%)
Oct 26, 2021 0.0610 0.0573 157,330 -0.00(-2.05%)
Oct 25, 2021 0.0521 0.0605 0.0521 0.0585 83,216 -0.00(-4.41%)
Oct 22, 2021 0.0578 0.0612 0.0525 0.0612 14,350 -0.00(-5.85%)
Oct 21, 2021 0.0608 0.0650 0.0562 0.0650 37,312 +0.00(+0.00%)
Oct 20, 2021 0.0650 0.0650 0.0531 0.0650 33,150 +0.00(+4.67%)
Oct 19, 2021 0.0594 0.0647 0.0562 0.0621 105,905 +0.00(+0.98%)
Oct 18, 2021 0.0526 0.0650 0.0526 0.0615 39,586 -0.00(-0.65%)
Oct 15, 2021 0.0478 0.0650 0.0478 0.0619 77,988 +0.02(+37.56%)
Oct 14, 2021 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Oct 13, 2021 0.0476 0.0482 0.0439 0.0450 8,720 +0.00(+0.00%)
Oct 12, 2021 0.0411 0.0497 0.0409 0.0450 206,456 -0.00(-8.35%)
Oct 11, 2021 0.0480 0.0491 0.0480 0.0491 5,754 +0.00(+5.36%)
Oct 08, 2021 0.0451 0.0466 0.0408 0.0466 46,846 +0.00(+0.22%)
Oct 07, 2021 0.0500 0.0500 0.0418 0.0465 97,100 -0.00(-4.12%)
Oct 06, 2021 0.0431 0.0490 0.0393 0.0485 376,611 +0.00(+7.78%)
Oct 05, 2021 0.0450 0.0475 0.0450 0.0450 11,032 +0.00(+4.41%)
Oct 04, 2021 0.0490 0.0500 0.0431 0.0431 38,173 -0.00(-6.30%)
Oct 01, 2021 0.0427 0.0475 0.0427 0.0460 26,984 +0.00(+5.75%)
Sep 30, 2021 0.0502 0.0504 0.0435 0.0435 23,764 -0.00(-7.64%)
Sep 29, 2021 0.0490 0.0507 0.0458 0.0471 20,561 -0.00(-0.63%)
Sep 28, 2021 0.0491 0.0491 0.0458 0.0474 7,654 -0.00(-3.27%)
Sep 27, 2021 0.0402 0.0520 0.0402 0.0490 66,707 -0.00(-6.67%)
Sep 24, 2021 0.0490 0.0527 0.0473 0.0525 128,204 +0.00(+2.34%)
Sep 23, 2021 0.0520 0.0520 0.0490 0.0513 3,743 +0.00(+0.59%)
Sep 22, 2021 0.0591 0.0591 0.0480 0.0510 58,811 -0.00(-1.92%)
Sep 21, 2021 0.0520 0.0559 0.0508 0.0520 29,750 +0.00(+0.00%)
Sep 20, 2021 0.0507 0.0520 0.0455 0.0520 235,330 +0.00(+3.38%)
Sep 17, 2021 0.0499 0.0564 0.0499 0.0503 156,096 -0.00(-8.55%)
Sep 16, 2021 0.0571 0.0571 0.0550 0.0550 5,605 -0.00(-0.90%)
Sep 15, 2021 0.0630 0.0631 0.0550 0.0555 61,390 -0.00(-4.15%)
Sep 14, 2021 0.0594 0.0598 0.0550 0.0579 105,684 +0.00(+3.39%)
Sep 13, 2021 0.0600 0.0600 0.0560 0.0560 44,660 -0.00(-6.67%)
Sep 10, 2021 0.0600 0.0600 0.0600 0.0600 3,300 +0.00(+2.74%)
Sep 09, 2021 0.0592 0.0611 0.0582 0.0584 78,901 -0.00(-0.17%)
Sep 08, 2021 0.0587 0.0616 0.0585 0.0585 12,150 -0.00(-7.14%)
Sep 07, 2021 0.0617 0.0630 0.0617 0.0630 50,198 -0.00(-3.08%)
Sep 03, 2021 0.0650 0.0650 0.0583 0.0650 8,205 +0.00(+4.00%)
Sep 02, 2021 0.0583 0.0650 0.0583 0.0625 45,800 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.