Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0359 UNCHANGED
Last Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0245 0.0264 0.0235 0.0235 25,040 -0.00(-11.32%)
Nov 29, 2022 0.0250 0.0265 0.0246 0.0265 89,000 +0.01(+26.79%)
Nov 25, 2022 0.0209 0 -0.00(-0.95%)
Nov 23, 2022 0.0224 0.0224 0.0210 0.0211 31,390 -0.00(-7.86%)
Nov 22, 2022 0.0225 0.0229 0.0220 0.0229 130,600 +0.00(+0.44%)
Nov 21, 2022 0.0228 0.0228 0.0228 0.0228 6,200 -0.00(-1.30%)
Nov 18, 2022 0.0249 0.0249 0.0231 0.0231 31,500 -0.00(-2.94%)
Nov 17, 2022 0.0264 0.0264 0.0238 0.0238 2,400 +0.00(+5.78%)
Nov 16, 2022 0.0225 0.0250 0.0225 0.0225 31,000 -0.00(-10.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 20,250 +0.00(+11.11%)
Nov 14, 2022 0.0225 0.0225 0.0225 0.0225 1,000 +0.00(+8.70%)
Nov 11, 2022 0.0207 0.0207 0.0207 0.0207 25,000 -0.01(-20.38%)
Nov 10, 2022 0.0259 0.0260 0.0227 0.0260 148,000 -0.00(-5.11%)
Nov 08, 2022 0.0274 300 -0.00(-0.36%)
Nov 07, 2022 0.0254 0.0275 0.0220 0.0275 236,000 +0.00(+10.00%)
Nov 03, 2022 0.0250 0 +0.00(+23.15%)
Nov 01, 2022 0.0203 0 -0.00(-11.35%)
Oct 31, 2022 0.0229 0.0229 0.0229 0.0229 1,000 +0.00(+14.50%)
Oct 28, 2022 0.0184 0.0200 0.0184 0.0200 49,500 -0.01(-25.09%)
Oct 27, 2022 0.0258 0.0267 0.0258 0.0267 12,000 +0.00(+8.10%)
Oct 26, 2022 0.0145 0.0247 0.0145 0.0247 50,484 +0.00(+23.50%)
Oct 25, 2022 0.0219 0.0234 0.0200 0.0200 58,096 -0.00(-14.89%)
Oct 24, 2022 0.0264 0.0264 0.0235 0.0235 10,000 -0.00(-12.96%)
Oct 21, 2022 0.0270 0.0270 0.0270 0.0270 1,200 +0.00(+3.85%)
Oct 20, 2022 0.0180 0.0261 0.0180 0.0260 267,500 +0.01(+48.57%)
Oct 19, 2022 0.0186 0.0186 0.0175 0.0175 114,462 +0.00(+6.71%)
Oct 18, 2022 0.0151 0.0164 0.0150 0.0164 30,500 -0.00(-17.59%)
Oct 14, 2022 0.0199 0 -0.00(-9.95%)
Oct 13, 2022 0.0221 0.0221 0.0210 0.0221 78,990 -0.00(-0.45%)
Oct 12, 2022 0.0185 0.0222 0.0185 0.0222 11,990 +0.00(+21.31%)
Oct 07, 2022 0.0183 0 -0.00(-7.58%)
Oct 05, 2022 0.0198 0 -0.00(-9.17%)
Oct 04, 2022 0.0200 0.0220 0.0200 0.0218 68,000 +0.00(+0.46%)
Sep 30, 2022 0.0217 0 +0.00(+3.83%)
Sep 29, 2022 0.0209 0.0209 0.0209 0.0209 53,647 -0.00(-1.88%)
Sep 28, 2022 0.0200 0.0213 0.0200 0.0213 20,500 -0.00(-5.33%)
Sep 27, 2022 0.0261 0.0261 0.0225 0.0225 24,242 -0.01(-23.99%)
Sep 26, 2022 0.0296 0.0400 0.0259 0.0296 36,976 +0.00(+14.73%)
Sep 23, 2022 0.0258 0.0264 0.0253 0.0258 48,000 +0.00(+2.79%)
Sep 22, 2022 0.0374 0.0374 0.0251 0.0251 29,691 -0.00(-0.79%)
Sep 20, 2022 0.0253 0 -0.01(-27.30%)
Sep 19, 2022 0.0346 0.0383 0.0345 0.0348 92,750 -0.00(-9.37%)
Sep 16, 2022 0.0258 0.0384 0.0258 0.0384 245,730 +0.01(+48.26%)
Sep 15, 2022 0.0259 0.0259 0.0259 0.0259 3,500 +0.00(+11.16%)
Sep 14, 2022 0.0234 0.0234 0.0228 0.0233 77,101 +0.00(+4.48%)
Sep 13, 2022 0.0272 0.0272 0.0223 0.0223 70,610 -0.01(-18.91%)
Sep 12, 2022 0.0269 0.0275 0.0269 0.0275 172,331 +0.00(+2.61%)
Sep 09, 2022 0.0268 0.0268 0.0268 0.0268 25,000 -0.00(-10.67%)
Sep 08, 2022 0.0311 0.0311 0.0272 0.0300 168,500 +0.01(+32.16%)
Sep 07, 2022 0.0285 0.0285 0.0223 0.0227 151,138 -0.02(-47.70%)
Sep 06, 2022 0.0450 0.0450 0.0283 0.0434 162,632 +0.01(+19.89%)
Sep 02, 2022 0.0371 0.0371 0.0311 0.0362 78,000 +0.01(+34.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.