Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0359 UNCHANGED
Last Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2023 0.0108 0 -0.00(-25.00%)
Oct 31, 2023 0.0120 0.0144 0.0109 0.0144 185,348 +0.00(+6.67%)
Oct 30, 2023 0.0135 0.0135 0.0135 0.0135 470 +0.00(+5.47%)
Oct 27, 2023 0.0128 0.0128 0.0128 0.0128 120 -0.00(-5.19%)
Oct 26, 2023 0.0120 0.0135 0.0120 0.0135 10,416 +0.00(+3.85%)
Oct 25, 2023 0.0129 0.0132 0.0120 0.0130 33,500 -0.01(-35.00%)
Oct 24, 2023 0.0191 0.0200 0.0170 0.0200 50,082 +0.00(+11.11%)
Oct 23, 2023 0.0165 0.0186 0.0165 0.0180 6,333 -0.00(-10.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+9.29%)
Oct 19, 2023 0.0186 0.0218 0.0130 0.0183 76,350 -0.01(-34.64%)
Oct 18, 2023 0.0187 0.0280 0.0151 0.0280 74,700 +0.00(+19.15%)
Oct 17, 2023 0.0220 0.0254 0.0220 0.0235 18,752 +0.00(+0.43%)
Oct 16, 2023 0.0234 0.0254 0.0234 0.0234 49,920 -0.00(-6.40%)
Oct 13, 2023 0.0201 0.0250 0.0190 0.0250 1,119,203 +0.00(+13.12%)
Oct 12, 2023 0.0238 0.0238 0.0219 0.0221 12,490 -0.00(-13.67%)
Oct 11, 2023 0.0250 0.0261 0.0230 0.0256 60,505 -0.00(-1.54%)
Oct 10, 2023 0.0280 0.0280 0.0242 0.0260 30,354 +0.00(+4.84%)
Oct 09, 2023 0.0285 0.0285 0.0245 0.0248 94,500 -0.00(-7.81%)
Oct 06, 2023 0.0244 0.0269 0.0244 0.0269 27,135 +0.00(+10.70%)
Oct 05, 2023 0.0261 0.0290 0.0227 0.0243 94,187 -0.01(-18.46%)
Oct 04, 2023 0.0291 0.0327 0.0259 0.0298 51,767 +0.00(+0.00%)
Oct 03, 2023 0.0298 0.0298 0.0280 0.0298 8,166 +0.00(+0.68%)
Oct 02, 2023 0.0400 0.0400 0.0277 0.0296 41,200 +0.00(+14.29%)
Sep 29, 2023 0.0282 0.0310 0.0259 0.0259 42,213 -0.00(-12.50%)
Sep 28, 2023 0.0286 0.0296 0.0286 0.0296 8,083 +0.00(+3.50%)
Sep 27, 2023 0.0290 0.0290 0.0286 0.0286 55,215 -0.00(-0.35%)
Sep 26, 2023 0.0287 0.0296 0.0287 0.0287 74,023 +0.00(+8.71%)
Sep 25, 2023 0.0350 0.0283 0.0264 0.0264 44,479 -0.00(-8.97%)
Sep 22, 2023 0.0302 0.0302 0.0261 0.0290 53,335 -0.00(-13.95%)
Sep 21, 2023 0.0350 0.0350 0.0295 0.0337 186,568 +0.00(+5.97%)
Sep 20, 2023 0.0400 0.0400 0.0318 0.0318 66,387 +0.00(+6.00%)
Sep 19, 2023 0.0297 0.0334 0.0297 0.0300 190,538 -0.00(-9.91%)
Sep 18, 2023 0.0350 0.0350 0.0264 0.0333 161,084 +0.00(+4.06%)
Sep 15, 2023 0.0377 0.0377 0.0300 0.0320 327,872 -0.00(-3.61%)
Sep 14, 2023 0.0369 0.0370 0.0332 0.0332 406,363 -0.00(-2.06%)
Sep 13, 2023 0.0295 0.0400 0.0260 0.0339 2,503,193 +0.01(+30.38%)
Sep 12, 2023 0.0273 0.0273 0.0260 0.0260 7,000 +0.00(+0.78%)
Sep 11, 2023 0.0258 0.0290 0.0250 0.0258 111,903 -0.00(-6.52%)
Sep 08, 2023 0.0293 0.0293 0.0256 0.0276 53,600 +0.00(+7.81%)
Sep 07, 2023 0.0332 0.0355 0.0255 0.0256 30,785 -0.00(-14.67%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 25,200 +0.00(+0.00%)
Sep 05, 2023 0.0257 0.0349 0.0257 0.0300 28,530 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.