Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

4.850 +0.030 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	4.840	4.850	4.840	4.820	23,456	+0.09(+1.90%)
Sep 18, 2024	4.610	4.820	4.529	4.730	23,355	+0.11(+2.38%)
Sep 17, 2024	4.800	4.800	4.530	4.620	62,938	-0.21(-4.35%)
Sep 16, 2024	4.800	4.850	4.730	4.830	11,839	+0.03(+0.63%)
Sep 13, 2024	4.670	4.890	4.610	4.800	18,157	+0.22(+4.80%)
Sep 12, 2024	4.530	4.700	4.450	4.580	32,027	+0.08(+1.78%)
Sep 11, 2024	4.580	4.580	4.450	4.500	12,789	-0.08(-1.75%)
Sep 10, 2024	4.660	4.730	4.460	4.580	28,425	-0.08(-1.72%)
Sep 09, 2024	4.520	4.700	4.520	4.660	24,921	+0.18(+4.02%)
Sep 06, 2024	4.560	4.615	4.410	4.480	53,580	-0.07(-1.54%)
Sep 05, 2024	4.750	4.750	4.500	4.550	47,801	-0.22(-4.61%)
Sep 04, 2024	4.740	4.930	4.700	4.770	25,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Caesarstone Sdot-Yam (NQ: CSTE )

Historical Prices