Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Liberal Education Holdings Ltd (NQ: CLEU )

0.2444 -0.0156 (-6.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.2600 0.2610 0.2410 0.2444 330,765 -0.02(-6.36%)
Oct 30, 2024 0.2685 0.2786 0.2600 0.2610 200,291 -0.01(-4.67%)
Oct 29, 2024 0.2599 0.2799 0.2588 0.2738 267,297 +0.01(+3.59%)
Oct 28, 2024 0.2660 0.2815 0.2597 0.2643 133,355 -0.00(-0.64%)
Oct 25, 2024 0.2877 0.2877 0.2612 0.2660 181,689 -0.01(-3.45%)
Oct 24, 2024 0.2810 0.2865 0.2700 0.2755 234,899 -0.01(-3.33%)
Oct 23, 2024 0.2826 0.2959 0.2826 0.2850 102,588 -0.01(-2.83%)
Oct 22, 2024 0.2916 0.2955 0.2880 0.2933 111,631 +0.00(+0.58%)
Oct 21, 2024 0.2901 0.2968 0.2825 0.2916 157,597 +0.00(+0.52%)
Oct 18, 2024 0.2785 0.2989 0.2785 0.2901 489,909 +0.01(+4.17%)
Oct 17, 2024 0.2800 0.2888 0.2749 0.2785 129,086 -0.00(-0.54%)
Oct 16, 2024 0.2700 0.2950 0.2600 0.2800 439,351 +0.00(+0.18%)
Oct 15, 2024 0.2928 0.2928 0.2558 0.2795 537,211 -0.01(-4.54%)
Oct 14, 2024 0.2910 0.3000 0.2850 0.2928 154,645 -0.01(-4.00%)
Oct 11, 2024 0.2938 0.3100 0.2938 0.3050 746,141 +0.01(+3.81%)
Oct 10, 2024 0.2920 0.3100 0.2814 0.2938 227,201 -0.01(-2.39%)
Oct 09, 2024 0.3100 0.3145 0.3008 0.3010 226,055 -0.01(-4.29%)
Oct 08, 2024 0.3210 0.3400 0.2950 0.3145 960,283 -0.03(-9.08%)
Oct 07, 2024 0.3000 0.3468 0.3000 0.3459 1,776,141 +0.05(+15.30%)
Oct 04, 2024 0.3100 0.3100 0.2902 0.3000 105,759 -0.00(-1.61%)
Oct 03, 2024 0.2883 0.3099 0.2766 0.3049 333,812 +0.01(+3.15%)
Oct 02, 2024 0.3300 0.3300 0.2750 0.2956 1,137,457 -0.01(-4.03%)
Oct 01, 2024 0.3420 0.3490 0.2900 0.3080 3,093,901 -0.03(-8.50%)
Sep 30, 2024 0.3021 0.3640 0.2901 0.3366 2,096,392 +0.04(+12.16%)
Sep 27, 2024 0.2940 0.3177 0.2900 0.3001 1,325,695 +0.01(+3.02%)
Sep 26, 2024 0.2657 0.3099 0.2657 0.2913 971,145 +0.03(+10.17%)
Sep 25, 2024 0.2670 0.2780 0.2625 0.2644 220,640 -0.00(-1.49%)
Sep 24, 2024 0.2700 0.2874 0.2602 0.2684 113,692 -0.00(-0.11%)
Sep 23, 2024 0.2798 0.2798 0.2551 0.2687 105,880 +0.00(+1.40%)
Sep 20, 2024 0.2601 0.2874 0.2524 0.2650 110,895 -0.01(-2.36%)
Sep 19, 2024 0.2600 0.2899 0.2500 0.2714 253,974 +0.01(+2.49%)
Sep 18, 2024 0.2700 0.2799 0.2610 0.2648 77,859 -0.01(-1.93%)
Sep 17, 2024 0.2790 0.2802 0.2601 0.2700 142,136 -0.01(-3.43%)
Sep 16, 2024 0.2800 0.2986 0.2750 0.2796 308,719 +0.01(+2.57%)
Sep 13, 2024 0.2802 0.2880 0.2700 0.2726 74,349 +0.00(+0.66%)
Sep 12, 2024 0.2671 0.2995 0.2640 0.2708 256,108 -0.03(-8.70%)
Sep 11, 2024 0.2600 0.3089 0.2531 0.2966 932,903 +0.04(+14.56%)
Sep 10, 2024 0.2575 0.2625 0.2500 0.2589 190,421 -0.00(-0.42%)
Sep 09, 2024 0.2700 0.2725 0.2500 0.2600 80,276 -0.01(-2.22%)
Sep 06, 2024 0.2660 0.2750 0.2601 0.2659 98,448 -0.00(-1.15%)
Sep 05, 2024 0.2600 0.2700 0.2600 0.2690 64,257 +0.00(+0.00%)
Sep 04, 2024 0.2700 0.2701 0.2574 0.2690 56,707 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.