Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucommune Intl Ltd (NQ: UK )

1.960 -0.030 (-1.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	155.00	159.00	140.00	141.40	7,280	-11.00(-7.22%)
Nov 27, 2020	142.00	162.34	134.00	152.40	10,520	+9.40(+6.57%)
Nov 25, 2020	161.60	161.60	140.80	143.00	13,680	-23.00(-13.86%)
Nov 24, 2020	185.00	185.00	150.42	166.00	17,699	-8.40(-4.82%)
Nov 23, 2020	170.00	184.40	170.00	174.40	9,523	+7.40(+4.43%)
Nov 20, 2020	171.00	171.07	162.00	167.00	2,745	-4.00(-2.34%)
Nov 19, 2020	169.60	179.20	160.00	171.00	11,823	-0.20(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ucommune Intl Ltd (NQ: UK )

Historical Prices