Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ramaco Resources Inc
(NQ:
METC
)
12.51
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.214
4.565
4.214
4.285
218,439
-0.05(-1.04%)
Nov 29, 2017
4.384
4.709
4.258
4.330
294,031
-0.03(-0.62%)
Nov 28, 2017
4.240
4.421
4.240
4.357
153,259
+0.08(+1.90%)
Nov 27, 2017
4.015
4.411
4.015
4.276
548,258
+0.30(+7.48%)
Nov 24, 2017
3.762
4.060
3.699
3.978
255,325
+0.29(+7.82%)
Nov 22, 2017
3.762
3.780
3.645
3.690
106,630
-0.05(-1.45%)
Nov 21, 2017
3.762
3.924
3.717
3.744
183,470
-0.05(-1.19%)
Nov 20, 2017
3.789
3.879
3.753
3.789
207,588
-0.01(-0.24%)
Nov 17, 2017
3.789
3.866
3.717
3.798
276,621
+0.09(+2.43%)
Nov 16, 2017
3.609
3.881
3.609
3.708
253,457
+0.11(+3.01%)
Nov 15, 2017
3.609
3.798
3.437
3.600
412,126
-0.10(-2.68%)
Nov 14, 2017
3.843
3.933
3.663
3.699
362,805
-0.18(-4.65%)
Nov 13, 2017
3.834
3.997
3.618
3.879
630,306
+0.01(+0.23%)
Nov 10, 2017
4.168
4.303
3.816
3.870
665,186
-0.42(-9.87%)
Nov 09, 2017
5.142
5.233
4.159
4.294
629,223
-1.12(-20.67%)
Nov 08, 2017
5.350
5.565
5.278
5.413
83,993
+0.15(+2.92%)
Nov 07, 2017
5.395
5.458
5.260
5.260
31,561
-0.14(-2.51%)
Nov 06, 2017
5.584
5.656
5.305
5.395
74,327
-0.10(-1.81%)
Nov 03, 2017
5.593
5.638
5.566
5.494
79,574
-0.01(-0.16%)
Nov 02, 2017
5.395
5.747
5.386
5.503
115,749
+0.05(+0.99%)
Nov 01, 2017
5.241
5.575
5.206
5.449
170,564
+0.16(+3.07%)
Oct 31, 2017
5.214
5.332
5.097
5.287
90,730
+0.11(+2.09%)
Oct 30, 2017
5.323
5.404
5.079
5.178
88,927
-0.16(-3.04%)
Oct 27, 2017
5.441
5.539
5.314
5.341
117,212
-0.08(-1.50%)
Oct 26, 2017
5.521
5.521
5.413
5.422
55,550
-0.10(-1.80%)
Oct 25, 2017
5.548
5.783
5.458
5.521
60,132
-0.05(-0.81%)
Oct 24, 2017
5.778
5.778
5.530
5.566
55,295
-0.03(-0.48%)
Oct 23, 2017
5.729
5.900
5.539
5.593
74,819
-0.10(-1.74%)
Oct 20, 2017
5.539
5.787
5.539
5.693
63,423
+0.18(+3.27%)
Oct 19, 2017
5.458
5.602
5.440
5.512
260,872
+0.03(+0.49%)
Oct 18, 2017
5.647
5.683
5.386
5.485
178,339
-0.16(-2.88%)
Oct 17, 2017
5.828
5.828
5.441
5.647
48,901
+0.20(+3.64%)
Oct 16, 2017
5.747
5.765
5.413
5.449
58,189
-0.15(-2.74%)
Oct 13, 2017
5.756
5.783
5.584
5.602
71,140
-0.12(-2.05%)
Oct 12, 2017
5.738
5.855
5.675
5.720
55,600
-0.08(-1.40%)
Oct 11, 2017
5.629
5.891
5.575
5.801
72,795
+0.14(+2.55%)
Oct 10, 2017
5.855
5.882
5.539
5.656
78,102
-0.22(-3.69%)
Oct 09, 2017
5.927
5.936
5.819
5.873
58,974
-0.10(-1.66%)
Oct 06, 2017
6.098
6.207
5.963
5.972
74,252
-0.20(-3.22%)
Oct 05, 2017
6.225
6.243
6.130
6.171
89,058
+0.04(+0.59%)
Oct 04, 2017
6.189
6.270
6.117
6.135
93,785
-0.05(-0.73%)
Oct 03, 2017
6.198
6.270
6.135
6.180
63,827
-0.05(-0.87%)
Oct 02, 2017
6.008
6.270
5.981
6.234
137,120
+0.25(+4.22%)
Sep 29, 2017
6.071
6.225
5.801
5.981
201,681
-0.10(-1.63%)
Sep 28, 2017
6.135
6.225
5.963
6.080
173,067
-0.12(-1.89%)
Sep 27, 2017
6.098
6.347
5.972
6.198
123,334
+0.05(+0.73%)
Sep 26, 2017
6.315
6.378
6.117
6.153
90,148
-0.12(-1.87%)
Sep 25, 2017
6.180
6.369
6.180
6.270
127,528
+0.13(+2.06%)
Sep 22, 2017
6.035
6.396
6.013
6.144
157,999
+0.04(+0.59%)
Sep 21, 2017
6.198
6.243
6.026
6.108
68,536
-0.11(-1.74%)
Sep 20, 2017
6.243
6.369
5.868
6.216
122,543
+0.14(+2.23%)
Sep 19, 2017
6.189
6.333
5.900
6.080
46,366
-0.09(-1.46%)
Sep 18, 2017
6.234
6.360
6.135
6.171
110,883
-0.12(-1.86%)
Sep 15, 2017
6.378
6.378
6.243
6.288
223,319
-0.12(-1.83%)
Sep 14, 2017
6.532
6.532
6.274
6.405
78,989
-0.01(-0.14%)
Sep 13, 2017
6.342
6.694
6.234
6.414
118,865
+0.12(+1.86%)
Sep 12, 2017
6.541
6.628
6.279
6.297
108,381
-0.28(-4.25%)
Sep 11, 2017
6.766
7.145
6.550
6.577
141,399
-0.05(-0.82%)
Sep 08, 2017
6.775
6.938
6.559
6.631
233,402
-0.14(-2.00%)
Sep 07, 2017
6.811
7.091
6.721
6.766
190,526
-0.08(-1.19%)
Sep 06, 2017
6.928
7.181
6.793
6.847
135,116
-0.08(-1.17%)
Sep 05, 2017
7.010
7.199
6.775
6.928
161,186
-0.14(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.